686 Followers SGX:A35 - ABF SPORE BOND INDEX FUND ETF ABF SG BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 1.054 1.054 1.052 1.053 1.053 -0.001 (-0.09%) 485,834
17 Nov 2023 SGD 1.052 1.054 1.052 1.054 1.054 +0.004 (+0.38%) 154,881
16 Nov 2023 SGD 1.053 1.054 1.05 1.05 1.05 -0.003 (-0.28%) 142,076
15 Nov 2023 SGD 1.045 1.054 1.045 1.053 1.053 +0.006 (+0.57%) 549,593
14 Nov 2023 SGD 1.043 1.047 1.043 1.047 1.047 +0.005 (+0.48%) 418,231
10 Nov 2023 SGD 1.045 1.045 1.041 1.042 1.042 -0.003 (-0.29%) 711,727
9 Nov 2023 SGD 1.04 1.046 1.04 1.045 1.045 +0.005 (+0.48%) 425,444
8 Nov 2023 SGD 1.039 1.042 1.039 1.04 1.04 +0.001 (+0.10%) 331,503
7 Nov 2023 SGD 1.039 1.041 1.038 1.039 1.039 +0.002 (+0.19%) 169,073
6 Nov 2023 SGD 1.033 1.041 1.033 1.037 1.037 +0.003 (+0.29%) 369,977
3 Nov 2023 SGD 1.031 1.035 1.03 1.034 1.034 +0.001 (+0.10%) 232,713
2 Nov 2023 SGD 1.026 1.033 1.026 1.033 1.033 +0.007 (+0.68%) 558,950
1 Nov 2023 SGD 1.028 1.028 1.024 1.026 1.026 0.0 (0.0%) 144,466
31 Oct 2023 SGD 1.026 1.027 1.025 1.026 1.026 0.0 (0.0%) 100,983
30 Oct 2023 SGD 1.028 1.028 1.025 1.026 1.026 -0.002 (-0.19%) 302,195
27 Oct 2023 SGD 1.027 1.029 1.025 1.028 1.028 +0.005 (+0.49%) 403,524
26 Oct 2023 SGD 1.026 1.027 1.023 1.023 1.023 -0.003 (-0.29%) 114,132
25 Oct 2023 SGD 1.027 1.03 1.026 1.026 1.026 -0.001 (-0.10%) 453,835
24 Oct 2023 SGD 1.023 1.029 1.023 1.027 1.027 +0.004 (+0.39%) 565,832
23 Oct 2023 SGD 1.03 1.03 1.023 1.023 1.023 -0.006 (-0.58%) 334,615
20 Oct 2023 SGD 1.025 1.029 1.023 1.029 1.029 +0.003 (+0.29%) 14,267,030
19 Oct 2023 SGD 1.027 1.028 1.023 1.026 1.026 0.0 (0.0%) 380,170
18 Oct 2023 SGD 1.031 1.031 1.026 1.026 1.026 -0.005 (-0.48%) 126,349
17 Oct 2023 SGD 1.032 1.032 1.027 1.031 1.031 -0.001 (-0.10%) 132,574
16 Oct 2023 SGD 1.028 1.032 1.028 1.032 1.032 +0.004 (+0.39%) 164,950
13 Oct 2023 SGD 1.029 1.032 1.027 1.028 1.028 0.0 (0.0%) 310,719
12 Oct 2023 SGD 1.031 1.031 1.027 1.028 1.028 -0.001 (-0.10%) 144,153
11 Oct 2023 SGD 1.026 1.03 1.026 1.029 1.029 +0.003 (+0.29%) 154,285
10 Oct 2023 SGD 1.028 1.031 1.026 1.026 1.026 +0.001 (+0.10%) 611,025
9 Oct 2023 SGD 1.027 1.028 1.023 1.025 1.025 +0.001 (+0.10%) 707,725



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms