Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 1.054 | 1.054 | 1.052 | 1.053 | 1.053 | -0.001 (-0.09%) | 485,834 |
17 Nov 2023 | SGD | 1.052 | 1.054 | 1.052 | 1.054 | 1.054 | +0.004 (+0.38%) | 154,881 |
16 Nov 2023 | SGD | 1.053 | 1.054 | 1.05 | 1.05 | 1.05 | -0.003 (-0.28%) | 142,076 |
15 Nov 2023 | SGD | 1.045 | 1.054 | 1.045 | 1.053 | 1.053 | +0.006 (+0.57%) | 549,593 |
14 Nov 2023 | SGD | 1.043 | 1.047 | 1.043 | 1.047 | 1.047 | +0.005 (+0.48%) | 418,231 |
10 Nov 2023 | SGD | 1.045 | 1.045 | 1.041 | 1.042 | 1.042 | -0.003 (-0.29%) | 711,727 |
9 Nov 2023 | SGD | 1.04 | 1.046 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 425,444 |
8 Nov 2023 | SGD | 1.039 | 1.042 | 1.039 | 1.04 | 1.04 | +0.001 (+0.10%) | 331,503 |
7 Nov 2023 | SGD | 1.039 | 1.041 | 1.038 | 1.039 | 1.039 | +0.002 (+0.19%) | 169,073 |
6 Nov 2023 | SGD | 1.033 | 1.041 | 1.033 | 1.037 | 1.037 | +0.003 (+0.29%) | 369,977 |
3 Nov 2023 | SGD | 1.031 | 1.035 | 1.03 | 1.034 | 1.034 | +0.001 (+0.10%) | 232,713 |
2 Nov 2023 | SGD | 1.026 | 1.033 | 1.026 | 1.033 | 1.033 | +0.007 (+0.68%) | 558,950 |
1 Nov 2023 | SGD | 1.028 | 1.028 | 1.024 | 1.026 | 1.026 | 0.0 (0.0%) | 144,466 |
31 Oct 2023 | SGD | 1.026 | 1.027 | 1.025 | 1.026 | 1.026 | 0.0 (0.0%) | 100,983 |
30 Oct 2023 | SGD | 1.028 | 1.028 | 1.025 | 1.026 | 1.026 | -0.002 (-0.19%) | 302,195 |
27 Oct 2023 | SGD | 1.027 | 1.029 | 1.025 | 1.028 | 1.028 | +0.005 (+0.49%) | 403,524 |
26 Oct 2023 | SGD | 1.026 | 1.027 | 1.023 | 1.023 | 1.023 | -0.003 (-0.29%) | 114,132 |
25 Oct 2023 | SGD | 1.027 | 1.03 | 1.026 | 1.026 | 1.026 | -0.001 (-0.10%) | 453,835 |
24 Oct 2023 | SGD | 1.023 | 1.029 | 1.023 | 1.027 | 1.027 | +0.004 (+0.39%) | 565,832 |
23 Oct 2023 | SGD | 1.03 | 1.03 | 1.023 | 1.023 | 1.023 | -0.006 (-0.58%) | 334,615 |
20 Oct 2023 | SGD | 1.025 | 1.029 | 1.023 | 1.029 | 1.029 | +0.003 (+0.29%) | 14,267,030 |
19 Oct 2023 | SGD | 1.027 | 1.028 | 1.023 | 1.026 | 1.026 | 0.0 (0.0%) | 380,170 |
18 Oct 2023 | SGD | 1.031 | 1.031 | 1.026 | 1.026 | 1.026 | -0.005 (-0.48%) | 126,349 |
17 Oct 2023 | SGD | 1.032 | 1.032 | 1.027 | 1.031 | 1.031 | -0.001 (-0.10%) | 132,574 |
16 Oct 2023 | SGD | 1.028 | 1.032 | 1.028 | 1.032 | 1.032 | +0.004 (+0.39%) | 164,950 |
13 Oct 2023 | SGD | 1.029 | 1.032 | 1.027 | 1.028 | 1.028 | 0.0 (0.0%) | 310,719 |
12 Oct 2023 | SGD | 1.031 | 1.031 | 1.027 | 1.028 | 1.028 | -0.001 (-0.10%) | 144,153 |
11 Oct 2023 | SGD | 1.026 | 1.03 | 1.026 | 1.029 | 1.029 | +0.003 (+0.29%) | 154,285 |
10 Oct 2023 | SGD | 1.028 | 1.031 | 1.026 | 1.026 | 1.026 | +0.001 (+0.10%) | 611,025 |
9 Oct 2023 | SGD | 1.027 | 1.028 | 1.023 | 1.025 | 1.025 | +0.001 (+0.10%) | 707,725 |