Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 80,000 |
26 Feb 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 210,000 |
23 Feb 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 550,000 |
22 Feb 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 530,000 |
21 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,000 |
14 Feb 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 45,000 |
13 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
12 Feb 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,000 |
9 Feb 2007 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 430,000 |
8 Feb 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 70,000 |
7 Feb 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 161,000 |
6 Feb 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 424,000 |
5 Feb 2007 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,830,000 |
2 Feb 2007 | SGD | 0.28 | 0.315 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 790,000 |
1 Feb 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 601,000 |
31 Jan 2007 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 210,000 |
30 Jan 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 717,000 |
29 Jan 2007 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,173,000 |
26 Jan 2007 | SGD | 0.29 | 0.325 | 0.28 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,628,000 |
25 Jan 2007 | SGD | 0.36 | 0.365 | 0.305 | 0.31 | 0.31 | -0.055 (-15.07%) | 5,106,000 |
24 Jan 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 308,000 |
23 Jan 2007 | SGD | 0.39 | 0.41 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,314,000 |
22 Jan 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,716,000 |
19 Jan 2007 | SGD | 0.355 | 0.38 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,435,000 |
18 Jan 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,129,000 |
17 Jan 2007 | SGD | 0.375 | 0.375 | 0.325 | 0.355 | 0.355 | -0.005 (-1.39%) | 15,154,000 |
16 Jan 2007 | SGD | 0.27 | 0.36 | 0.27 | 0.36 | 0.36 | +0.085 (+30.91%) | 11,835,000 |
15 Jan 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 133,000 |