Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,994,000 |
28 Apr 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,213,000 |
27 Apr 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 8,293,000 |
24 Apr 2009 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 8,274,000 |
23 Apr 2009 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,285,000 |
22 Apr 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,421,000 |
21 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,657,000 |
20 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,805,000 |
17 Apr 2009 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,149,000 |
16 Apr 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 14,756,000 |
15 Apr 2009 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 11,410,000 |
14 Apr 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 7,757,000 |
13 Apr 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 10,599,000 |
9 Apr 2009 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 14,513,000 |
8 Apr 2009 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,809,000 |
7 Apr 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,862,000 |
6 Apr 2009 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,525,000 |
3 Apr 2009 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,764,000 |
2 Apr 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,972,000 |
1 Apr 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,665,000 |
31 Mar 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,055,000 |
30 Mar 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,626,000 |
27 Mar 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 16,645,000 |
26 Mar 2009 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 13,652,000 |
25 Mar 2009 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 6,927,000 |
24 Mar 2009 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 11,746,000 |
23 Mar 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,840,000 |
20 Mar 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,124,000 |
19 Mar 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,337,000 |
18 Mar 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,876,000 |