Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 408,000 |
16 Mar 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 719,000 |
13 Mar 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,400,000 |
12 Mar 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 632,000 |
11 Mar 2009 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,374,000 |
10 Mar 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 890,000 |
9 Mar 2009 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,159,000 |
6 Mar 2009 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,577,000 |
5 Mar 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 360,000 |
4 Mar 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,017,000 |
3 Mar 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 625,000 |
2 Mar 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 234,000 |
27 Feb 2009 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 849,000 |
26 Feb 2009 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 556,000 |
25 Feb 2009 | SGD | 0.175 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,316,000 |
24 Feb 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 925,000 |
23 Feb 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 248,000 |
20 Feb 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,929,000 |
19 Feb 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,191,000 |
18 Feb 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,038,000 |
17 Feb 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,606,000 |
16 Feb 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 650,000 |
13 Feb 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 903,000 |
12 Feb 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 299,000 |
11 Feb 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,377,000 |
10 Feb 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,358,000 |
9 Feb 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,621,000 |
6 Feb 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,875,000 |
5 Feb 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,937,000 |
4 Feb 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,374,000 |