Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 886,000 |
2 Feb 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 912,000 |
30 Jan 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,112,000 |
29 Jan 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,315,000 |
28 Jan 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 908,000 |
23 Jan 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,380,000 |
22 Jan 2009 | SGD | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,551,000 |
21 Jan 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,292,000 |
20 Jan 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,839,000 |
19 Jan 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 759,000 |
16 Jan 2009 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 589,000 |
15 Jan 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 880,000 |
14 Jan 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 987,000 |
13 Jan 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,099,000 |
12 Jan 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 452,000 |
9 Jan 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 678,000 |
8 Jan 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,221,000 |
7 Jan 2009 | SGD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,461,000 |
6 Jan 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,582,000 |
5 Jan 2009 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.035 (+14.29%) | 4,806,000 |
2 Jan 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,986,000 |
31 Dec 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 663,000 |
30 Dec 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,026,000 |
29 Dec 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 339,000 |
26 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 625,000 |
24 Dec 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 779,000 |
23 Dec 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 731,000 |
22 Dec 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,208,000 |
19 Dec 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,193,000 |
18 Dec 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,120,000 |