Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | SGD | 0.245 | 0.255 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,814,000 |
16 Dec 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 801,000 |
15 Dec 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 555,000 |
12 Dec 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 295,000 |
11 Dec 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 920,000 |
10 Dec 2008 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,139,000 |
9 Dec 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,248,000 |
5 Dec 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 512,000 |
4 Dec 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 291,000 |
3 Dec 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 551,000 |
2 Dec 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 179,000 |
1 Dec 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 254,000 |
28 Nov 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 316,000 |
27 Nov 2008 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 743,000 |
26 Nov 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 894,000 |
25 Nov 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,927,000 |
24 Nov 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,756,000 |
21 Nov 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,408,000 |
20 Nov 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,476,000 |
19 Nov 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,891,000 |
18 Nov 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,252,000 |
17 Nov 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 892,000 |
14 Nov 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,087,000 |
13 Nov 2008 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,276,000 |
12 Nov 2008 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,181,000 |
11 Nov 2008 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,891,000 |
10 Nov 2008 | SGD | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,261,000 |
7 Nov 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,622,000 |
6 Nov 2008 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,275,000 |
5 Nov 2008 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,339,000 |