Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | SGD | 0.265 | 0.29 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,924,000 |
3 Nov 2008 | SGD | 0.255 | 0.285 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 3,457,000 |
31 Oct 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 3,050,000 |
30 Oct 2008 | SGD | 0.24 | 0.25 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 7,027,000 |
29 Oct 2008 | SGD | 0.235 | 0.25 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,042,000 |
28 Oct 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,256,000 |
24 Oct 2008 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 4,276,000 |
23 Oct 2008 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,936,000 |
22 Oct 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,817,000 |
21 Oct 2008 | SGD | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,087,000 |
20 Oct 2008 | SGD | 0.34 | 0.34 | 0.295 | 0.32 | 0.32 | -0.025 (-7.25%) | 2,661,000 |
17 Oct 2008 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 8,357,000 |
16 Oct 2008 | SGD | 0.385 | 0.385 | 0.335 | 0.345 | 0.345 | -0.065 (-15.85%) | 2,527,000 |
15 Oct 2008 | SGD | 0.435 | 0.435 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,933,000 |
14 Oct 2008 | SGD | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,614,000 |
13 Oct 2008 | SGD | 0.445 | 0.455 | 0.41 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,633,000 |
10 Oct 2008 | SGD | 0.495 | 0.5 | 0.4 | 0.445 | 0.445 | -0.09 (-16.82%) | 6,376,000 |
9 Oct 2008 | SGD | 0.5 | 0.535 | 0.495 | 0.535 | 0.535 | +0.025 (+4.90%) | 1,710,000 |
8 Oct 2008 | SGD | 0.52 | 0.53 | 0.495 | 0.51 | 0.51 | -0.025 (-4.67%) | 3,570,000 |
7 Oct 2008 | SGD | 0.515 | 0.545 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 2,341,000 |
6 Oct 2008 | SGD | 0.525 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 716,000 |
3 Oct 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.01 (+1.94%) | 372,000 |
2 Oct 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 811,000 |
30 Sep 2008 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.025 (-4.72%) | 3,175,000 |
29 Sep 2008 | SGD | 0.565 | 0.565 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 474,000 |
26 Sep 2008 | SGD | 0.56 | 0.565 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,125,000 |
25 Sep 2008 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 177,000 |
24 Sep 2008 | SGD | 0.54 | 0.57 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 858,000 |
23 Sep 2008 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 360,000 |
22 Sep 2008 | SGD | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,140,000 |