Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | SGD | 0.545 | 0.56 | 0.52 | 0.555 | 0.555 | +0.03 (+5.71%) | 2,178,000 |
18 Sep 2008 | SGD | 0.52 | 0.53 | 0.5 | 0.525 | 0.525 | -0.04 (-7.08%) | 1,570,000 |
17 Sep 2008 | SGD | 0.61 | 0.615 | 0.565 | 0.565 | 0.565 | -0.045 (-7.38%) | 908,000 |
16 Sep 2008 | SGD | 0.61 | 0.625 | 0.585 | 0.61 | 0.61 | -0.025 (-3.94%) | 1,530,000 |
15 Sep 2008 | SGD | 0.67 | 0.67 | 0.63 | 0.635 | 0.635 | -0.03 (-4.51%) | 698,000 |
12 Sep 2008 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,105,000 |
11 Sep 2008 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 1,717,000 |
10 Sep 2008 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 155,000 |
9 Sep 2008 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 557,000 |
8 Sep 2008 | SGD | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 297,000 |
5 Sep 2008 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 668,000 |
4 Sep 2008 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 175,000 |
3 Sep 2008 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 330,000 |
2 Sep 2008 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 290,000 |
1 Sep 2008 | SGD | 0.69 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 1,182,000 |
29 Aug 2008 | SGD | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 122,000 |
28 Aug 2008 | SGD | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 196,000 |
27 Aug 2008 | SGD | 0.715 | 0.715 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,150,000 |
26 Aug 2008 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,139,000 |
25 Aug 2008 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 415,000 |
22 Aug 2008 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 233,000 |
21 Aug 2008 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 761,000 |
20 Aug 2008 | SGD | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 799,000 |
19 Aug 2008 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 534,000 |
18 Aug 2008 | SGD | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 481,000 |
15 Aug 2008 | SGD | 0.745 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 947,000 |
14 Aug 2008 | SGD | 0.745 | 0.745 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,427,000 |
13 Aug 2008 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 460,000 |
12 Aug 2008 | SGD | 0.765 | 0.765 | 0.735 | 0.74 | 0.74 | -0.025 (-3.27%) | 1,698,000 |
11 Aug 2008 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 429,000 |