Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | SGD | 0.775 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,167,000 |
7 Aug 2008 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 2,137,000 |
6 Aug 2008 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 2,731,000 |
5 Aug 2008 | SGD | 0.79 | 0.79 | 0.77 | 0.775 | 0.775 | -0.045 (-5.49%) | 1,614,000 |
4 Aug 2008 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,637,000 |
1 Aug 2008 | SGD | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,401,000 |
31 Jul 2008 | SGD | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,238,000 |
30 Jul 2008 | SGD | 0.795 | 0.815 | 0.795 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,100,000 |
29 Jul 2008 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,549,000 |
28 Jul 2008 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 855,000 |
25 Jul 2008 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 154,000 |
24 Jul 2008 | SGD | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 2,111,000 |
23 Jul 2008 | SGD | 0.765 | 0.805 | 0.765 | 0.805 | 0.805 | +0.045 (+5.92%) | 3,412,000 |
22 Jul 2008 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 2,083,000 |
21 Jul 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 671,000 |
18 Jul 2008 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 2,396,000 |
17 Jul 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 2,708,000 |
16 Jul 2008 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,998,000 |
15 Jul 2008 | SGD | 0.755 | 0.755 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,319,000 |
14 Jul 2008 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,656,000 |
11 Jul 2008 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,856,000 |
10 Jul 2008 | SGD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 3,520,000 |
9 Jul 2008 | SGD | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.04 (+5.59%) | 3,191,000 |
8 Jul 2008 | SGD | 0.755 | 0.775 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 8,297,000 |
7 Jul 2008 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 988,000 |
4 Jul 2008 | SGD | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,628,000 |
3 Jul 2008 | SGD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,332,000 |
2 Jul 2008 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 317,000 |
1 Jul 2008 | SGD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,127,000 |
30 Jun 2008 | SGD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,677,000 |