Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 756,000 |
26 Jun 2008 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 917,000 |
25 Jun 2008 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 977,000 |
24 Jun 2008 | SGD | 0.805 | 0.805 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 548,000 |
23 Jun 2008 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.03 (-3.64%) | 537,000 |
20 Jun 2008 | SGD | 0.795 | 0.825 | 0.79 | 0.825 | 0.825 | +0.03 (+3.77%) | 2,744,000 |
19 Jun 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 806,000 |
18 Jun 2008 | SGD | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,468,000 |
17 Jun 2008 | SGD | 0.815 | 0.815 | 0.78 | 0.79 | 0.79 | -0.025 (-3.07%) | 2,067,000 |
16 Jun 2008 | SGD | 0.825 | 0.83 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 427,000 |
13 Jun 2008 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 534,000 |
12 Jun 2008 | SGD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,970,000 |
11 Jun 2008 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 3,835,000 |
10 Jun 2008 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,133,000 |
9 Jun 2008 | SGD | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,747,000 |
6 Jun 2008 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 4,216,000 |
5 Jun 2008 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 513,000 |
4 Jun 2008 | SGD | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | +0.02 (+2.40%) | 3,329,000 |
3 Jun 2008 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,484,000 |
2 Jun 2008 | SGD | 0.825 | 0.85 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,679,000 |
30 May 2008 | SGD | 0.835 | 0.835 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 1,796,000 |
29 May 2008 | SGD | 0.81 | 0.835 | 0.81 | 0.835 | 0.835 | +0.025 (+3.09%) | 2,754,000 |
28 May 2008 | SGD | 0.8 | 0.815 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 981,000 |
27 May 2008 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.015 (+1.94%) | 247,000 |
26 May 2008 | SGD | 0.785 | 0.785 | 0.76 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,127,000 |
23 May 2008 | SGD | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,239,000 |
22 May 2008 | SGD | 0.815 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,058,000 |
21 May 2008 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 444,000 |
20 May 2008 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 703,000 |
16 May 2008 | SGD | 0.83 | 0.85 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,230,000 |