Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 947,000 |
14 May 2008 | SGD | 0.84 | 0.855 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 931,000 |
13 May 2008 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 922,000 |
12 May 2008 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 741,000 |
9 May 2008 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,054,000 |
8 May 2008 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 975,000 |
7 May 2008 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 1,105,000 |
6 May 2008 | SGD | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 1,675,000 |
5 May 2008 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 378,000 |
2 May 2008 | SGD | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 1,050,000 |
30 Apr 2008 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 715,000 |
29 Apr 2008 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 365,000 |
28 Apr 2008 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 379,000 |
25 Apr 2008 | SGD | 0.82 | 0.825 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 448,000 |
24 Apr 2008 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,075,000 |
23 Apr 2008 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 2,331,000 |
22 Apr 2008 | SGD | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 735,000 |
21 Apr 2008 | SGD | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 2,571,000 |
18 Apr 2008 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 261,000 |
17 Apr 2008 | SGD | 0.83 | 0.845 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 890,000 |
16 Apr 2008 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 698,000 |
15 Apr 2008 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 532,000 |
14 Apr 2008 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 692,000 |
11 Apr 2008 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 835,000 |
10 Apr 2008 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 428,000 |
9 Apr 2008 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 800,000 |
8 Apr 2008 | SGD | 0.835 | 0.835 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 1,636,000 |
7 Apr 2008 | SGD | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 462,000 |
4 Apr 2008 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 393,000 |
3 Apr 2008 | SGD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 775,000 |