Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 6,114,000 |
1 Apr 2008 | SGD | 0.82 | 0.855 | 0.82 | 0.845 | 0.845 | +0.025 (+3.05%) | 4,670,000 |
31 Mar 2008 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,784,000 |
28 Mar 2008 | SGD | 0.795 | 0.81 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 1,185,000 |
27 Mar 2008 | SGD | 0.8 | 0.805 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,407,000 |
26 Mar 2008 | SGD | 0.82 | 0.82 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 573,000 |
25 Mar 2008 | SGD | 0.765 | 0.815 | 0.765 | 0.815 | 0.815 | +0.055 (+7.24%) | 7,223,000 |
24 Mar 2008 | SGD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.035 (+4.83%) | 4,220,000 |
20 Mar 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.79 | 0.79 | 0.71 | 0.725 | 0.725 | -0.075 (-9.38%) | 8,680,000 |
18 Mar 2008 | SGD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,025,000 |
17 Mar 2008 | SGD | 0.795 | 0.795 | 0.775 | 0.79 | 0.79 | -0.015 (-1.86%) | 2,565,000 |
14 Mar 2008 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,672,000 |
13 Mar 2008 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 3,232,000 |
12 Mar 2008 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.02 (+2.45%) | 2,431,000 |
11 Mar 2008 | SGD | 0.79 | 0.82 | 0.785 | 0.815 | 0.815 | +0.015 (+1.88%) | 2,586,000 |
10 Mar 2008 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 799,000 |
7 Mar 2008 | SGD | 0.82 | 0.82 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,088,000 |
6 Mar 2008 | SGD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 556,000 |
5 Mar 2008 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 656,000 |
4 Mar 2008 | SGD | 0.79 | 0.825 | 0.775 | 0.82 | 0.82 | +0.025 (+3.14%) | 3,104,000 |
3 Mar 2008 | SGD | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | 0.0 (0.0%) | 666,000 |
29 Feb 2008 | SGD | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 2,997,000 |
28 Feb 2008 | SGD | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 734,000 |
27 Feb 2008 | SGD | 0.86 | 0.87 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 1,526,000 |
26 Feb 2008 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 3,345,000 |
25 Feb 2008 | SGD | 0.845 | 0.86 | 0.83 | 0.86 | 0.86 | +0.035 (+4.24%) | 4,288,000 |
22 Feb 2008 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 611,000 |
21 Feb 2008 | SGD | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,332,000 |
20 Feb 2008 | SGD | 0.825 | 0.845 | 0.825 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,835,000 |