Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | SGD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,056,000 |
18 Feb 2008 | SGD | 0.8 | 0.835 | 0.795 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,689,000 |
15 Feb 2008 | SGD | 0.765 | 0.79 | 0.755 | 0.79 | 0.79 | +0.025 (+3.27%) | 2,068,000 |
14 Feb 2008 | SGD | 0.755 | 0.77 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 3,719,000 |
13 Feb 2008 | SGD | 0.735 | 0.765 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,384,000 |
12 Feb 2008 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,683,000 |
11 Feb 2008 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 2,960,000 |
6 Feb 2008 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 3,412,000 |
5 Feb 2008 | SGD | 0.76 | 0.785 | 0.745 | 0.78 | 0.78 | +0.025 (+3.31%) | 3,800,000 |
4 Feb 2008 | SGD | 0.7 | 0.76 | 0.695 | 0.755 | 0.755 | +0.06 (+8.63%) | 6,041,000 |
1 Feb 2008 | SGD | 0.685 | 0.705 | 0.68 | 0.695 | 0.695 | +0.025 (+3.73%) | 11,326,000 |
31 Jan 2008 | SGD | 0.695 | 0.695 | 0.645 | 0.67 | 0.67 | -0.03 (-4.29%) | 14,603,000 |
30 Jan 2008 | SGD | 0.745 | 0.745 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 12,353,000 |
29 Jan 2008 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,331,000 |
28 Jan 2008 | SGD | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,156,000 |
25 Jan 2008 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,053,000 |
24 Jan 2008 | SGD | 0.735 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,202,000 |
23 Jan 2008 | SGD | 0.73 | 0.76 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 6,819,000 |
22 Jan 2008 | SGD | 0.75 | 0.755 | 0.7 | 0.705 | 0.705 | -0.06 (-7.84%) | 4,732,000 |
21 Jan 2008 | SGD | 0.8 | 0.8 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 2,632,000 |
18 Jan 2008 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 5,004,000 |
17 Jan 2008 | SGD | 0.83 | 0.83 | 0.79 | 0.805 | 0.805 | -0.015 (-1.83%) | 4,752,000 |
16 Jan 2008 | SGD | 0.845 | 0.845 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,192,000 |
15 Jan 2008 | SGD | 0.855 | 0.865 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,124,000 |
14 Jan 2008 | SGD | 0.865 | 0.87 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,652,000 |
11 Jan 2008 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,252,000 |
10 Jan 2008 | SGD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,541,000 |
9 Jan 2008 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 1,535,000 |
8 Jan 2008 | SGD | 0.905 | 0.91 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 1,400,000 |
7 Jan 2008 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,008,000 |