Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | SGD | 0.88 | 0.915 | 0.88 | 0.91 | 0.91 | +0.035 (+4.00%) | 1,092,000 |
3 Jan 2008 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 161,000 |
2 Jan 2008 | SGD | 0.895 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 495,000 |
31 Dec 2007 | SGD | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 557,000 |
28 Dec 2007 | SGD | 0.865 | 0.885 | 0.865 | 0.885 | 0.885 | +0.01 (+1.14%) | 238,000 |
27 Dec 2007 | SGD | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 799,000 |
26 Dec 2007 | SGD | 0.865 | 0.925 | 0.865 | 0.895 | 0.895 | +0.04 (+4.68%) | 3,178,000 |
24 Dec 2007 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 555,000 |
21 Dec 2007 | SGD | 0.86 | 0.86 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 3,167,000 |
19 Dec 2007 | SGD | 0.87 | 0.87 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,942,000 |
18 Dec 2007 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 2,172,000 |
17 Dec 2007 | SGD | 0.88 | 0.88 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 2,186,000 |
14 Dec 2007 | SGD | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,925,000 |
13 Dec 2007 | SGD | 0.93 | 0.93 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,243,000 |
12 Dec 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,044,000 |
11 Dec 2007 | SGD | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 535,000 |
10 Dec 2007 | SGD | 0.945 | 0.955 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 531,000 |
7 Dec 2007 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,482,000 |
6 Dec 2007 | SGD | 0.925 | 0.96 | 0.925 | 0.945 | 0.945 | +0.035 (+3.85%) | 1,969,000 |
5 Dec 2007 | SGD | 0.88 | 0.91 | 0.875 | 0.91 | 0.91 | +0.035 (+4.00%) | 2,748,000 |
4 Dec 2007 | SGD | 0.86 | 0.875 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 1,194,000 |
3 Dec 2007 | SGD | 0.88 | 0.88 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 1,763,000 |
30 Nov 2007 | SGD | 0.89 | 0.89 | 0.85 | 0.865 | 0.865 | -0.02 (-2.26%) | 4,991,000 |
29 Nov 2007 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.02 (+2.31%) | 7,532,000 |
28 Nov 2007 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,985,000 |
27 Nov 2007 | SGD | 0.895 | 0.895 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 4,441,000 |
26 Nov 2007 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,275,000 |
23 Nov 2007 | SGD | 0.87 | 0.895 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 578,000 |
22 Nov 2007 | SGD | 0.87 | 0.905 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,367,000 |
21 Nov 2007 | SGD | 0.915 | 0.915 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,167,000 |