Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,652,900 |
22 Apr 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,317,500 |
19 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,121,500 |
18 Apr 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,678,600 |
17 Apr 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,029,200 |
16 Apr 2024 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 4,766,700 |
15 Apr 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,697,000 |
12 Apr 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 6,734,200 |
11 Apr 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,684,100 |
9 Apr 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 471,000 |
8 Apr 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 7,013,500 |
5 Apr 2024 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 9,652,900 |
4 Apr 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 345,300 |
3 Apr 2024 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,118,400 |
2 Apr 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 21,734,600 |
1 Apr 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 63,638,500 |
28 Mar 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 608,400 |
27 Mar 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 267,100 |
26 Mar 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 9,510,400 |
25 Mar 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,865,100 |
22 Mar 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,010,900 |
21 Mar 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,690,800 |
20 Mar 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 238,400 |
19 Mar 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 325,500 |
18 Mar 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,121,100 |
15 Mar 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 3,432,500 |
14 Mar 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,208,100 |
13 Mar 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 520,900 |
12 Mar 2024 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 348,000 |
11 Mar 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 3,140,500 |