AnnAik Recent Share Price (SGX:A52)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers SGX:A52 - AnnAik Ltd AnnAik
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	SGD	0.122	0.089	0.122	0.09	0.09	-0.002 (-2.17%)	51,400
13 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
12 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
11 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
10 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
9 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
6 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
5 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
4 May 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
29 Apr 2022	SGD	0.092	0.086	0.086	0.092	0.092	-0.001 (-1.08%)	52,000
28 Apr 2022	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
27 Apr 2022	SGD	0.098	0.088	0.089	0.093	0.093	+0.004 (+4.49%)	21,100
26 Apr 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
25 Apr 2022	SGD	0.09	0.089	0.09	0.089	0.089	-0.001 (-1.11%)	100,000
22 Apr 2022	SGD	0.092	0.089	0.092	0.09	0.09	-0.008 (-8.16%)	255,000
21 Apr 2022	SGD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0
20 Apr 2022	SGD	0.112	0.098	0.112	0.098	0.098	-0.002 (-2%)	26,000
19 Apr 2022	SGD	0.1	0.09	0.09	0.1	0.1	+0.008 (+8.70%)	351,000
18 Apr 2022	SGD	0.092	0.088	0.089	0.092	0.092	+0.008 (+9.52%)	579,500
14 Apr 2022	SGD	0.085	0.084	0.085	0.084	0.084	0.0 (0.0%)	86,000
13 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	3,000
12 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
11 Apr 2022	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
8 Apr 2022	SGD	0.09	0.084	0.088	0.084	0.084	+0.003 (+3.70%)	328,200
7 Apr 2022	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
6 Apr 2022	SGD	0.081	0.081	0.081	0.081	0.081	-0.014 (-14.74%)	100,000
5 Apr 2022	SGD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
4 Apr 2022	SGD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
1 Apr 2022	SGD	0.095	0.08	0.08	0.095	0.095	+0.01 (+11.76%)	114,100
31 Mar 2022	SGD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response