1 Followers SGX:A52 - AnnAik (SGD 0.064) ANNAIK LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
17 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
16 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
15 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
14 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
11 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
10 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
9 Sep 2020 SGD 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
8 Sep 2020 SGD 0.064 0.063 0.063 0.064 -0.001 (-1.54%) 96,300
7 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
4 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
2 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
1 Sep 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
31 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
28 Aug 2020 SGD 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
27 Aug 2020 SGD 0.065 0.065 0.065 0.065 +0.004 (+6.56%) 100,000
26 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
25 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
24 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
21 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
20 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
19 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
18 Aug 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
17 Aug 2020 SGD 0.069 0.06 0.06 0.061 +0.004 (+7.02%) 87,100
14 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
13 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
12 Aug 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
11 Aug 2020 SGD 0.057 0.057 0.057 0.057 +0.001 (+1.79%) 18,000
7 Aug 2020 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0