1 Followers SGX:A52 - AnnAik (SGD 0.07) ANNAIK LIMITED
Sector: Producer Manufacturing, Industry: Metal Fabrication
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
27 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
22 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
21 May 2020 SGD 0.07 0.07 0.07 0.07 +0.001 (+1.45%) 30,000
20 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
19 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
18 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
15 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
14 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
13 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
12 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
11 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
8 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
6 May 2020 SGD 0.069 0.065 0.068 0.069 0.0 (0.0%) 100,100
5 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
4 May 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
30 Apr 2020 SGD 0.069 0.069 0.069 0.069 +0.009 (+15.00%) 10,000
29 Apr 2020 SGD 0.062 0.06 0.062 0.06 -0.002 (-3.23%) 106,000
28 Apr 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
27 Apr 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
24 Apr 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
23 Apr 2020 SGD 0.062 0.062 0.062 0.062 +0.002 (+3.33%) 105,000
22 Apr 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Apr 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
20 Apr 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Apr 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
16 Apr 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
15 Apr 2020 SGD 0.06 0.056 0.056 0.06 -0.006 (-9.09%) 81,000
14 Apr 2020 SGD 0.066 0.06 0.06 0.066 +0.011 (+20.00%) 1,805,500