Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.062 | 0.066 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 66,700 |
21 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,376,000 |
15 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,000 |
11 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 100 |
8 Mar 2024 | SGD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,100 |
7 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 121,600 |
4 Mar 2024 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 2,761,600 |
1 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | +0.001 (+1.52%) | 20,100 |
27 Feb 2024 | SGD | 0.062 | 0.069 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 208,500 |
26 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100 |
22 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 600 |
16 Feb 2024 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,000 |
15 Feb 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 10,000 |