Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 592,000 |
9 Apr 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.03 (-9.52%) | 652,000 |
5 Apr 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 948,000 |
4 Apr 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 886,000 |
3 Apr 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 204,000 |
2 Apr 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 888,000 |
30 Mar 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 578,000 |
29 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 798,000 |
28 Mar 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,055,000 |
27 Mar 2007 | SGD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,403,000 |
26 Mar 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 380,000 |
23 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 180,000 |
22 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 511,000 |
20 Mar 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,000 |
19 Mar 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 220,000 |
16 Mar 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |
15 Mar 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,245,000 |
14 Mar 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 423,000 |
13 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 284,000 |
12 Mar 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 65,000 |
9 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 74,000 |
8 Mar 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 913,000 |
7 Mar 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 565,000 |
6 Mar 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 300,000 |
5 Mar 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 435,000 |
2 Mar 2007 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 590,000 |
1 Mar 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 950,000 |
28 Feb 2007 | SGD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,288,000 |
27 Feb 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,030,000 |