Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.072 | 0.072 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 156,100 |
22 Apr 2024 | SGD | 0.067 | 0.073 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 108,200 |
19 Apr 2024 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 38,800 |
18 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 34,000 |
15 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 9,900 |
11 Apr 2024 | SGD | 0.07 | 0.071 | 0.062 | 0.069 | 0.069 | +0.001 (+1.47%) | 63,300 |
9 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 5,000 |
8 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.062 | 0.066 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 66,700 |
21 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,376,000 |
15 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,000 |
11 Mar 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 100 |