Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 261,500 |
6 May 2015 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 484,100 |
5 May 2015 | SGD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 274,300 |
4 May 2015 | SGD | 0.065 | 0.067 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 57,000 |
30 Apr 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 125,600 |
29 Apr 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 12,400 |
28 Apr 2015 | SGD | 0.065 | 0.07 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 61,700 |
27 Apr 2015 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 145,000 |
24 Apr 2015 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 820,800 |
23 Apr 2015 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 125,100 |
22 Apr 2015 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 336,500 |
21 Apr 2015 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 403,600 |
20 Apr 2015 | SGD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.005 (-6.76%) | 211,200 |
17 Apr 2015 | SGD | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 1,037,700 |
16 Apr 2015 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 839,500 |
15 Apr 2015 | SGD | 0.075 | 0.077 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 392,100 |
14 Apr 2015 | SGD | 0.073 | 0.079 | 0.072 | 0.077 | 0.077 | +0.003 (+4.05%) | 2,061,300 |
13 Apr 2015 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 392,100 |
10 Apr 2015 | SGD | 0.069 | 0.075 | 0.068 | 0.074 | 0.074 | +0.005 (+7.25%) | 1,766,300 |
9 Apr 2015 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 20,900 |
8 Apr 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 345,000 |
7 Apr 2015 | SGD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 963,000 |
6 Apr 2015 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 521,000 |
2 Apr 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 151,900 |
1 Apr 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,000 |
31 Mar 2015 | SGD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 284,900 |
30 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |