Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.141 | 0.141 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 82,600 |
8 Mar 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 78,500 |
7 Mar 2024 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 77,600 |
6 Mar 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 116,300 |
5 Mar 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 177,700 |
4 Mar 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 25,800 |
1 Mar 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 11,100 |
26 Feb 2024 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 50,000 |
23 Feb 2024 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 50,000 |
22 Feb 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 108,200 |
20 Feb 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 10,000 |
16 Feb 2024 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 12,900 |
15 Feb 2024 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 62,400 |
14 Feb 2024 | SGD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | +0.005 (+3.60%) | 240,600 |
13 Feb 2024 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 109,000 |
9 Feb 2024 | SGD | 0.138 | 0.14 | 0.137 | 0.139 | 0.139 | +0.011 (+8.59%) | 5,171,700 |
8 Feb 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 30,000 |
7 Feb 2024 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 10,700 |
6 Feb 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 25,000 |
29 Jan 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 30,000 |