Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.132 | 0.135 | 0.132 | 0.132 | 0.132 | +0.006 (+4.76%) | 9,100 |
21 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 63,000 |
19 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 25,000 |
18 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 12,500 |
12 Dec 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 64,800 |
8 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 200 |
7 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 3,200 |
6 Dec 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 200 |
5 Dec 2023 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 17,400 |
4 Dec 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 20,000 |
30 Nov 2023 | SGD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 15,700 |
29 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 300 |
28 Nov 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.133 | 0.133 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 201,900 |
22 Nov 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 15,800 |
21 Nov 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |