| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0241 | 0.0246 | 0.0223 | 0.0233 | 0.0233 | -0.001 (-3.32%) | 134,332 |
| 14 Jan 2022 | USD | 0.0404 | 0.0409 | 0.02 | 0.0241 | 0.0241 | -0.016 (-40.35%) | 106,560 |
| 13 Jan 2022 | USD | 0.0371 | 0.0418 | 0.0319 | 0.0404 | 0.0404 | +0.003 (+8.89%) | 108,597 |
| 12 Jan 2022 | USD | 0.0409 | 0.0425 | 0.0334 | 0.0371 | 0.0371 | -0.004 (-9.29%) | 63,435 |
| 11 Jan 2022 | USD | 0.0429 | 0.0462 | 0.04 | 0.0409 | 0.0409 | -0.002 (-4.66%) | 74,795 |
| 10 Jan 2022 | USD | 0.0481 | 0.0583 | 0.0399 | 0.0429 | 0.0429 | -0.005 (-10.81%) | 90,425 |
| 9 Jan 2022 | USD | 0.0703 | 0.075 | 0.0472 | 0.0481 | 0.0481 | -0.021 (-29.99%) | 205,466 |
| 8 Jan 2022 | USD | 0.0871 | 0.1263 | 0.0637 | 0.0687 | 0.0687 | -0.017 (-19.84%) | 943,061 |
| 7 Jan 2022 | USD | 0.0215 | 0.1296 | 0.0137 | 0.0857 | 0.0857 | +0.064 (+298.60%) | 539,553 |
| 6 Jan 2022 | USD | 0.0274 | 0.0289 | 0.0089 | 0.0215 | 0.0215 | -0.006 (-21.53%) | 49,259 |
| 5 Jan 2022 | USD | 0.0118 | 0.0287 | 0.0081 | 0.0274 | 0.0274 | +0.016 (+132.20%) | 53,302 |
| 4 Jan 2022 | USD | 0.0174 | 0.0334 | 0.0117 | 0.0118 | 0.0118 | -0.006 (-32.18%) | 42,398 |
| 3 Jan 2022 | USD | 0.0224 | 0.026 | 0.0165 | 0.0174 | 0.0174 | -0.005 (-22.32%) | 83,284 |
| 2 Jan 2022 | USD | 0.0208 | 0.024 | 0.0156 | 0.0224 | 0.0224 | +0.002 (+7.69%) | 64,257 |
| 1 Jan 2022 | USD | 0.0218 | 0.0367 | 0.0176 | 0.0208 | 0.0208 | -0.001 (-4.59%) | 101,260 |
| 31 Dec 2021 | USD | 0.0424 | 0.0432 | 0.0127 | 0.0218 | 0.0218 | -0.021 (-48.58%) | 79,115 |
| 30 Dec 2021 | USD | 0.0421 | 0.0434 | 0.0414 | 0.0424 | 0.0424 | +0 (+0.71%) | 70,325 |
| 29 Dec 2021 | USD | 0.0495 | 0.0504 | 0.0417 | 0.0421 | 0.0421 | -0.007 (-14.95%) | 73,709 |
| 28 Dec 2021 | USD | 0.0502 | 0.0562 | 0.0404 | 0.0495 | 0.0495 | -0.001 (-1.39%) | 64,563 |
| 27 Dec 2021 | USD | 0.0505 | 0.0511 | 0.0489 | 0.0502 | 0.0502 | -0 (-0.59%) | 14,720 |
| 26 Dec 2021 | USD | 0.0396 | 0.0508 | 0.039 | 0.0505 | 0.0505 | +0.011 (+27.53%) | 61,627 |
| 25 Dec 2021 | USD | 0.035 | 0.0409 | 0.0338 | 0.0396 | 0.0396 | +0.005 (+13.14%) | 114,794 |
| 24 Dec 2021 | USD | 0.0329 | 0.0377 | 0.0324 | 0.035 | 0.035 | +0.002 (+6.38%) | 130,919 |
| 23 Dec 2021 | USD | 0.0333 | 0.038 | 0.0314 | 0.0329 | 0.0329 | -0 (-1.20%) | 129,671 |
| 22 Dec 2021 | USD | 0.0326 | 0.0339 | 0.0321 | 0.0333 | 0.0333 | +0.001 (+2.15%) | 139,386 |
| 21 Dec 2021 | USD | 0.0364 | 0.037 | 0.0316 | 0.0326 | 0.0326 | -0.004 (-10.44%) | 122,647 |
| 20 Dec 2021 | USD | 0.0374 | 0.0378 | 0.0354 | 0.0364 | 0.0364 | -0.001 (-2.67%) | 124,560 |
| 19 Dec 2021 | USD | 0.045 | 0.0498 | 0.0366 | 0.0374 | 0.0374 | -0.008 (-16.89%) | 120,464 |
| 18 Dec 2021 | USD | 0.0382 | 0.045 | 0.0372 | 0.045 | 0.045 | +0.007 (+17.80%) | 143,343 |
| 17 Dec 2021 | USD | 0.0275 | 0.0391 | 0.0269 | 0.0382 | 0.0382 | +0.011 (+38.91%) | 140,662 |
