Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 May 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2004 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 47,952 |
19 May 2004 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 111,555 |
18 May 2004 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 46,287 |
17 May 2004 | SGD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 116,550 |
14 May 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 105,894 |
13 May 2004 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 76,923 |
12 May 2004 | SGD | 0.06 | 0.1 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 156,510 |