AUTRON CORPORATION R333 Recent Share Price (SGX:A63R)

SGX:A63R - AUTRON CORPORATION R333 AUTRON CORPORATION R333
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2004	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 May 2004	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 May 2004	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
24 May 2004	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
21 May 2004	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 May 2004	SGD	0.07	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	47,952
19 May 2004	SGD	0.065	0.075	0.065	0.075	0.075	+0.015 (+25%)	111,555
18 May 2004	SGD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	46,287
17 May 2004	SGD	0.075	0.075	0.055	0.06	0.06	-0.015 (-20%)	116,550
14 May 2004	SGD	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	105,894
13 May 2004	SGD	0.085	0.085	0.075	0.075	0.075	-0.005 (-6.25%)	76,923
12 May 2004	SGD	0.06	0.1	0.06	0.08	0.08	0.0 (0.0%)	156,510