| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | SGD | 1.35 | 1.31 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,842,100 |
| 24 Dec 2019 | SGD | 1.33 | 1.31 | 1.33 | 1.31 | 1.31 | -0.02 (-1.50%) | 7,870,800 |
| 23 Dec 2019 | SGD | 1.33 | 1.32 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,260,500 |
| 20 Dec 2019 | SGD | 1.34 | 1.32 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,536,200 |
| 19 Dec 2019 | SGD | 1.35 | 1.31 | 1.34 | 1.33 | 1.33 | -0.02 (-1.48%) | 7,743,600 |
| 18 Dec 2019 | SGD | 1.35 | 1.33 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,467,300 |
| 17 Dec 2019 | SGD | 1.34 | 1.32 | 1.34 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,879,100 |
| 16 Dec 2019 | SGD | 1.34 | 1.32 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 9,974,000 |
| 13 Dec 2019 | SGD | 1.36 | 1.32 | 1.36 | 1.33 | 1.33 | -0.03 (-2.21%) | 8,117,800 |
| 12 Dec 2019 | SGD | 1.38 | 1.36 | 1.37 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,352,100 |
| 11 Dec 2019 | SGD | 1.39 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6,217,100 |
| 10 Dec 2019 | SGD | 1.38 | 1.36 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,687,000 |
| 9 Dec 2019 | SGD | 1.37 | 1.35 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,916,300 |
| 6 Dec 2019 | SGD | 1.36 | 1.35 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,014,000 |
| 5 Dec 2019 | SGD | 1.36 | 1.34 | 1.36 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,121,500 |
| 4 Dec 2019 | SGD | 1.36 | 1.34 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,753,900 |
| 3 Dec 2019 | SGD | 1.35 | 1.34 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,615,700 |
| 2 Dec 2019 | SGD | 1.36 | 1.34 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,833,100 |
| 29 Nov 2019 | SGD | 1.37 | 1.35 | 1.37 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,210,900 |
| 28 Nov 2019 | SGD | 1.38 | 1.35 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 4,751,900 |
| 27 Nov 2019 | SGD | 1.37 | 1.35 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,786,400 |
| 26 Nov 2019 | SGD | 1.37 | 1.34 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 7,713,000 |
| 25 Nov 2019 | SGD | 1.36 | 1.32 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 18,889,300 |
| 22 Nov 2019 | SGD | 1.33 | 1.31 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,832,300 |
| 21 Nov 2019 | SGD | 1.32 | 1.3 | 1.32 | 1.31 | 1.31 | 0.0 (0.0%) | 6,799,800 |
| 20 Nov 2019 | SGD | 1.33 | 1.31 | 1.32 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,510,300 |
| 19 Nov 2019 | SGD | 1.33 | 1.31 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,640,200 |
