452 Followers SGX:A68U - ASCOTT RESIDENCE TRUST Ascott Reit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2019 SGD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 0
30 Dec 2019 SGD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 0
27 Dec 2019 SGD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 0
26 Dec 2019 SGD 1.32 1.35 1.31 1.33 1.33 +0.02 (+1.53%) 4,842,100
24 Dec 2019 SGD 1.33 1.33 1.31 1.31 1.31 -0.02 (-1.50%) 7,870,800
23 Dec 2019 SGD 1.33 1.33 1.32 1.33 1.33 0.0 (0.0%) 4,260,500
20 Dec 2019 SGD 1.33 1.34 1.32 1.33 1.33 0.0 (0.0%) 4,536,200
19 Dec 2019 SGD 1.34 1.35 1.31 1.33 1.33 -0.02 (-1.48%) 7,743,600
18 Dec 2019 SGD 1.33 1.35 1.33 1.35 1.35 +0.02 (+1.50%) 2,467,300
17 Dec 2019 SGD 1.34 1.34 1.32 1.33 1.33 -0.01 (-0.75%) 4,879,100
16 Dec 2019 SGD 1.33 1.34 1.32 1.34 1.34 +0.01 (+0.75%) 9,974,000
13 Dec 2019 SGD 1.36 1.36 1.32 1.33 1.33 -0.03 (-2.21%) 8,117,800
12 Dec 2019 SGD 1.37 1.38 1.36 1.36 1.36 -0.01 (-0.73%) 3,352,100
11 Dec 2019 SGD 1.37 1.39 1.37 1.37 1.37 0.0 (0.0%) 6,217,100
10 Dec 2019 SGD 1.37 1.38 1.36 1.37 1.37 0.0 (0.0%) 2,687,000
9 Dec 2019 SGD 1.36 1.37 1.35 1.37 1.37 +0.01 (+0.74%) 2,916,300
6 Dec 2019 SGD 1.35 1.36 1.35 1.36 1.36 +0.01 (+0.74%) 1,014,000
5 Dec 2019 SGD 1.36 1.36 1.34 1.35 1.35 -0.01 (-0.74%) 3,121,500
4 Dec 2019 SGD 1.34 1.36 1.34 1.36 1.36 +0.01 (+0.74%) 1,753,900
3 Dec 2019 SGD 1.35 1.35 1.34 1.35 1.35 0.0 (0.0%) 6,615,700
2 Dec 2019 SGD 1.35 1.36 1.34 1.35 1.35 0.0 (0.0%) 4,833,100
29 Nov 2019 SGD 1.37 1.37 1.35 1.35 1.35 -0.02 (-1.46%) 2,210,900
28 Nov 2019 SGD 1.36 1.38 1.35 1.37 1.37 +0.01 (+0.74%) 4,751,900
27 Nov 2019 SGD 1.36 1.37 1.35 1.36 1.36 -0.01 (-0.73%) 4,786,400
26 Nov 2019 SGD 1.35 1.37 1.34 1.37 1.37 +0.02 (+1.48%) 7,713,000
25 Nov 2019 SGD 1.33 1.36 1.32 1.35 1.35 +0.03 (+2.27%) 18,889,300
22 Nov 2019 SGD 1.32 1.33 1.31 1.32 1.32 +0.01 (+0.76%) 2,832,300
21 Nov 2019 SGD 1.32 1.32 1.3 1.31 1.31 0.0 (0.0%) 6,799,800
20 Nov 2019 SGD 1.32 1.33 1.31 1.31 1.31 -0.02 (-1.50%) 3,510,300
19 Nov 2019 SGD 1.31 1.33 1.31 1.33 1.33 +0.02 (+1.53%) 4,640,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms