| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,665,500 |
| 15 Nov 2019 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,223,700 |
| 14 Nov 2019 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,136,800 |
| 13 Nov 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 5,890,200 |
| 12 Nov 2019 | SGD | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 7,299,200 |
| 11 Nov 2019 | SGD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 10,445,800 |
| 8 Nov 2019 | SGD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,505,300 |
| 7 Nov 2019 | SGD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 6,648,200 |
| 6 Nov 2019 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,337,000 |
| 5 Nov 2019 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,227,100 |
| 4 Nov 2019 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 3,297,400 |
| 1 Nov 2019 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,436,400 |
| 31 Oct 2019 | SGD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,180,500 |
| 30 Oct 2019 | SGD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,955,800 |
| 29 Oct 2019 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,557,000 |
| 25 Oct 2019 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,988,900 |
| 24 Oct 2019 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 5,603,300 |
| 23 Oct 2019 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,883,100 |
| 22 Oct 2019 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 6,383,400 |
| 21 Oct 2019 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,659,600 |
| 17 Oct 2019 | SGD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 5,285,300 |
| 16 Oct 2019 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 5,290,700 |
| 15 Oct 2019 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 7,463,600 |
| 14 Oct 2019 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 9,258,200 |
| 11 Oct 2019 | SGD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 13,777,500 |
| 10 Oct 2019 | SGD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 5,086,500 |
| 9 Oct 2019 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,544,300 |
| 8 Oct 2019 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,325,500 |
| 7 Oct 2019 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,269,200 |
