452 Followers SGX:A68U - ASCOTT RESIDENCE TRUST Ascott Reit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2019 SGD 1.32 1.32 1.31 1.32 1.32 0.0 (0.0%) 2,510,600
3 Oct 2019 SGD 1.31 1.32 1.31 1.32 1.32 +0.01 (+0.76%) 2,025,400
2 Oct 2019 SGD 1.32 1.32 1.31 1.31 1.31 0.0 (0.0%) 1,881,400
1 Oct 2019 SGD 1.32 1.32 1.31 1.31 1.31 -0.01 (-0.76%) 841,300
30 Sep 2019 SGD 1.3 1.32 1.3 1.32 1.32 +0.01 (+0.76%) 2,296,900
27 Sep 2019 SGD 1.31 1.32 1.31 1.31 1.31 0.0 (0.0%) 930,200
26 Sep 2019 SGD 1.31 1.32 1.31 1.31 1.31 +0.01 (+0.77%) 3,413,100
25 Sep 2019 SGD 1.31 1.32 1.3 1.3 1.3 -0.01 (-0.76%) 962,800
24 Sep 2019 SGD 1.31 1.32 1.3 1.31 1.31 0.0 (0.0%) 5,104,400
23 Sep 2019 SGD 1.31 1.32 1.31 1.31 1.31 -0.01 (-0.76%) 1,022,000
20 Sep 2019 SGD 1.31 1.32 1.3 1.32 1.32 +0.01 (+0.76%) 4,058,800
19 Sep 2019 SGD 1.31 1.31 1.3 1.31 1.31 0.0 (0.0%) 5,258,200
18 Sep 2019 SGD 1.3 1.31 1.29 1.31 1.31 +0.01 (+0.77%) 2,451,400
17 Sep 2019 SGD 1.31 1.31 1.3 1.3 1.3 -0.01 (-0.76%) 5,345,300
16 Sep 2019 SGD 1.3 1.31 1.3 1.31 1.31 +0.01 (+0.77%) 758,800
13 Sep 2019 SGD 1.3 1.31 1.3 1.3 1.3 0.0 (0.0%) 906,100
12 Sep 2019 SGD 1.3 1.31 1.3 1.3 1.3 0.0 (0.0%) 2,859,300
11 Sep 2019 SGD 1.31 1.32 1.3 1.3 1.3 -0.01 (-0.76%) 3,722,800
10 Sep 2019 SGD 1.31 1.31 1.3 1.31 1.31 0.0 (0.0%) 2,022,200
9 Sep 2019 SGD 1.31 1.32 1.3 1.31 1.31 0.0 (0.0%) 5,653,600
6 Sep 2019 SGD 1.31 1.32 1.3 1.31 1.31 +0.01 (+0.77%) 12,459,300
5 Sep 2019 SGD 1.31 1.31 1.3 1.3 1.3 -0.01 (-0.76%) 2,485,000
4 Sep 2019 SGD 1.3 1.31 1.29 1.31 1.31 +0.01 (+0.77%) 9,597,600
3 Sep 2019 SGD 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 1,227,800
2 Sep 2019 SGD 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 421,100
30 Aug 2019 SGD 1.29 1.3 1.29 1.3 1.3 0.0 (0.0%) 2,294,100
29 Aug 2019 SGD 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 635,500
28 Aug 2019 SGD 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 2,792,900
27 Aug 2019 SGD 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 5,094,100
26 Aug 2019 SGD 1.29 1.3 1.29 1.3 1.3 0.0 (0.0%) 7,786,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms