Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,657,700 |
22 Aug 2019 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,353,300 |
21 Aug 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 11,341,600 |
20 Aug 2019 | SGD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 13,515,500 |
19 Aug 2019 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,431,800 |
16 Aug 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,125,600 |
15 Aug 2019 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 5,468,600 |
14 Aug 2019 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,057,900 |
13 Aug 2019 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 8,656,700 |
8 Aug 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,512,500 |
7 Aug 2019 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,481,600 |
6 Aug 2019 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 6,156,600 |
5 Aug 2019 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 13,896,000 |
2 Aug 2019 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 6,867,700 |
1 Aug 2019 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 12,683,000 |
31 Jul 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,967,300 |
30 Jul 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,735,000 |
29 Jul 2019 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,023,700 |
26 Jul 2019 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,501,900 |
25 Jul 2019 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,916,000 |
24 Jul 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,090,400 |
23 Jul 2019 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,644,500 |
22 Jul 2019 | SGD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,545,100 |
19 Jul 2019 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 6,671,100 |
18 Jul 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,261,700 |
17 Jul 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,777,700 |
16 Jul 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,108,300 |
15 Jul 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 4,203,400 |
12 Jul 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,377,200 |
11 Jul 2019 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,055,000 |