SGX:A6F - USP GROUP LIMITED USP Group
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol BRS

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
7 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
6 Apr 2016 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
5 Apr 2016 SGD 0.022 0.024 0.022 0.024 0.024 0.0 (0.0%) 16,100
4 Apr 2016 SGD 0.025 0.025 0.024 0.024 0.024 +0.002 (+9.09%) 296,300
1 Apr 2016 SGD 0.023 0.025 0.021 0.022 0.022 -0.004 (-15.38%) 264,100
31 Mar 2016 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
30 Mar 2016 SGD 0.026 0.026 0.023 0.026 0.026 +0.001 (+4.00%) 101,100
29 Mar 2016 SGD 0.027 0.027 0.025 0.025 0.025 -0.002 (-7.41%) 86,500
28 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 300,000
24 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 100,000
23 Mar 2016 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
22 Mar 2016 SGD 0.028 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 65,000
21 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
18 Mar 2016 SGD 0.027 0.027 0.027 0.027 0.027 -0.007 (-20.59%) 19,800
17 Mar 2016 SGD 0.028 0.034 0.026 0.034 0.034 +0.004 (+13.33%) 169,400
16 Mar 2016 SGD 0.028 0.03 0.028 0.03 0.03 +0.001 (+3.45%) 21,000
15 Mar 2016 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
14 Mar 2016 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
11 Mar 2016 SGD 0.026 0.03 0.026 0.029 0.029 -0.005 (-14.71%) 264,600
10 Mar 2016 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
9 Mar 2016 SGD 0.034 0.034 0.034 0.034 0.034 0.0 (0.0%) 0
8 Mar 2016 SGD 0.032 0.034 0.03 0.034 0.034 0.0 (0.0%) 179,200
7 Mar 2016 SGD 0.029 0.034 0.029 0.034 0.034 +0.006 (+21.43%) 262,900
4 Mar 2016 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
3 Mar 2016 SGD 0.024 0.031 0.024 0.028 0.028 +0.002 (+7.69%) 38,700
2 Mar 2016 SGD 0.024 0.031 0.024 0.026 0.026 0.0 (0.0%) 84,200
1 Mar 2016 SGD 0.024 0.026 0.024 0.026 0.026 -0.002 (-7.14%) 300
29 Feb 2016 SGD 0.024 0.028 0.024 0.028 0.028 +0.004 (+16.67%) 39,000
26 Feb 2016 SGD 0.024 0.024 0.024 0.024 0.024 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms