Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | SGD | 0.044 | 0.048 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 537,200 |
11 Jan 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 500,000 |
8 Jan 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100 |
7 Jan 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100 |
6 Jan 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 100 |
5 Jan 2016 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 22,100 |
4 Jan 2016 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 91,000 |
31 Dec 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 90,000 |
29 Dec 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 4,900 |
28 Dec 2015 | SGD | 0.053 | 0.053 | 0.044 | 0.049 | 0.049 | -0.004 (-7.55%) | 342,400 |
24 Dec 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 30,000 |
22 Dec 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 185,000 |
18 Dec 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 8,781,800 |
16 Dec 2015 | SGD | 0.047 | 0.05 | 0.044 | 0.05 | 0.05 | +0.007 (+16.28%) | 1,591,100 |
15 Dec 2015 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 200,000 |
14 Dec 2015 | SGD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.014 (+35.90%) | 151,000 |
11 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 748,000 |
10 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 510,000 |
9 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,100,000 |
8 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,000,000 |
7 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
4 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 910,000 |
2 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 250,000 |
1 Dec 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 260,000 |