Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 148,000 |
14 Oct 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 273,100 |
13 Oct 2015 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 395,000 |
12 Oct 2015 | SGD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 415,000 |
9 Oct 2015 | SGD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.002 (+4.35%) | 485,200 |
8 Oct 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.006 (+15%) | 289,900 |
6 Oct 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
29 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 242,700 |
22 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,000 |
21 Sep 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 220,000 |
18 Sep 2015 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 295,800 |
17 Sep 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 159,000 |
16 Sep 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 362,700 |
15 Sep 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 200,000 |
14 Sep 2015 | SGD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 552,000 |
10 Sep 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | +0.009 (+21.95%) | 60,100 |
8 Sep 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 20,000 |
7 Sep 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 110,000 |
4 Sep 2015 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 250,000 |
3 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 200,000 |
2 Sep 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |