Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | SGD | 0.565 | 0.605 | 0.565 | 0.59 | 0.59 | +0.025 (+4.42%) | 15,173,000 |
7 Mar 2007 | SGD | 0.625 | 0.63 | 0.565 | 0.565 | 0.565 | -0.04 (-6.61%) | 19,873,000 |
6 Mar 2007 | SGD | 0.54 | 0.605 | 0.53 | 0.605 | 0.605 | +0.085 (+16.35%) | 17,393,000 |
5 Mar 2007 | SGD | 0.595 | 0.595 | 0.505 | 0.52 | 0.52 | -0.095 (-15.45%) | 12,566,000 |
2 Mar 2007 | SGD | 0.62 | 0.65 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 8,939,000 |
1 Mar 2007 | SGD | 0.665 | 0.68 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 20,008,000 |
28 Feb 2007 | SGD | 0.62 | 0.685 | 0.62 | 0.65 | 0.65 | -0.09 (-12.16%) | 17,088,000 |
27 Feb 2007 | SGD | 0.79 | 0.79 | 0.72 | 0.74 | 0.74 | -0.05 (-6.33%) | 12,671,000 |
26 Feb 2007 | SGD | 0.76 | 0.81 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 14,892,000 |
23 Feb 2007 | SGD | 0.77 | 0.795 | 0.755 | 0.76 | 0.76 | -0.025 (-3.18%) | 11,962,000 |
22 Feb 2007 | SGD | 0.83 | 0.83 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 16,332,000 |
21 Feb 2007 | SGD | 0.785 | 0.84 | 0.78 | 0.83 | 0.83 | +0.055 (+7.10%) | 18,589,000 |
16 Feb 2007 | SGD | 0.76 | 0.8 | 0.71 | 0.775 | 0.775 | +0.01 (+1.31%) | 27,608,000 |
15 Feb 2007 | SGD | 0.85 | 0.86 | 0.765 | 0.765 | 0.765 | -0.08 (-9.47%) | 21,599,000 |
14 Feb 2007 | SGD | 0.905 | 0.91 | 0.83 | 0.845 | 0.845 | -0.05 (-5.59%) | 20,862,000 |
13 Feb 2007 | SGD | 0.885 | 0.925 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 27,618,000 |
12 Feb 2007 | SGD | 0.91 | 0.915 | 0.875 | 0.88 | 0.88 | -0.015 (-1.68%) | 14,172,000 |
9 Feb 2007 | SGD | 0.895 | 0.915 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 19,570,000 |
8 Feb 2007 | SGD | 0.92 | 0.935 | 0.875 | 0.895 | 0.895 | -0.015 (-1.65%) | 47,708,000 |
7 Feb 2007 | SGD | 0.835 | 0.92 | 0.835 | 0.91 | 0.91 | +0.075 (+8.98%) | 72,512,000 |
6 Feb 2007 | SGD | 0.81 | 0.84 | 0.785 | 0.835 | 0.835 | +0.025 (+3.09%) | 20,545,000 |
5 Feb 2007 | SGD | 0.805 | 0.835 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 16,005,000 |
2 Feb 2007 | SGD | 0.84 | 0.86 | 0.795 | 0.81 | 0.81 | -0.025 (-2.99%) | 42,079,000 |
1 Feb 2007 | SGD | 0.775 | 0.835 | 0.765 | 0.835 | 0.835 | +0.085 (+11.33%) | 66,276,000 |
31 Jan 2007 | SGD | 0.7 | 0.76 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 200,023,000 |