768 Followers SGX:A7RU - Kep Infra Tr (SGD 0.535) KEPPEL INFRA TRUST WEF 2015
Sector: Utilities, Industry: Gas Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.54 0.53 0.535 0.535 0.0 (0.0%) 4,586,400
3 Jun 2020 SGD 0.54 0.53 0.535 0.535 0.0 (0.0%) 9,909,500
2 Jun 2020 SGD 0.535 0.53 0.535 0.535 0.0 (0.0%) 6,102,500
1 Jun 2020 SGD 0.535 0.52 0.53 0.535 0.0 (0.0%) 12,106,300
29 May 2020 SGD 0.535 0.51 0.51 0.535 +0.020 (+3.88%) 23,251,716
28 May 2020 SGD 0.515 0.51 0.51 0.515 +0.005 (+0.98%) 5,579,200
27 May 2020 SGD 0.515 0.51 0.515 0.51 0.0 (0.0%) 5,394,900
26 May 2020 SGD 0.515 0.51 0.51 0.51 0.0 (0.0%) 2,500,400
22 May 2020 SGD 0.51 0.5 0.51 0.51 0.0 (0.0%) 7,834,300
21 May 2020 SGD 0.515 0.51 0.515 0.51 -0.005 (-0.97%) 2,025,700
20 May 2020 SGD 0.515 0.505 0.51 0.515 +0.005 (+0.98%) 5,315,300
19 May 2020 SGD 0.515 0.505 0.51 0.51 0.0 (0.0%) 8,410,100
18 May 2020 SGD 0.51 0.505 0.505 0.51 +0.010 (+2%) 5,716,700
15 May 2020 SGD 0.51 0.495 0.505 0.5 -0.005 (-0.99%) 9,227,200
14 May 2020 SGD 0.51 0.495 0.5 0.505 +0.005 (+1%) 18,255,200
13 May 2020 SGD 0.505 0.495 0.5 0.5 +0.005 (+1.01%) 8,750,200
12 May 2020 SGD 0.505 0.495 0.5 0.495 -0.005 (-1%) 7,287,800
11 May 2020 SGD 0.505 0.495 0.495 0.5 +0.010 (+2.04%) 16,910,800
8 May 2020 SGD 0.495 0.49 0.49 0.49 0.0 (0.0%) 4,665,800
6 May 2020 SGD 0.495 0.485 0.49 0.49 0.0 (0.0%) 4,276,200
5 May 2020 SGD 0.49 0.485 0.49 0.49 +0.005 (+1.03%) 3,918,800
4 May 2020 SGD 0.49 0.48 0.49 0.485 -0.010 (-2.02%) 26,129,305
30 Apr 2020 SGD 0.5 0.485 0.49 0.495 +0.010 (+2.06%) 19,696,000
29 Apr 2020 SGD 0.49 0.48 0.48 0.485 +0.005 (+1.04%) 4,815,200
28 Apr 2020 SGD 0.485 0.47 0.485 0.48 -0.005 (-1.03%) 18,084,900
27 Apr 2020 SGD 0.485 0.48 0.485 0.485 0.0 (0.0%) 4,360,600
24 Apr 2020 SGD 0.49 0.48 0.49 0.485 -0.005 (-1.02%) 6,275,900
23 Apr 2020 SGD 0.49 0.48 0.485 0.49 +0.005 (+1.03%) 11,136,500
22 Apr 2020 SGD 0.49 0.475 0.48 0.485 +0.005 (+1.04%) 12,691,900
21 Apr 2020 SGD 0.485 0.47 0.475 0.48 +0.005 (+1.05%) 12,146,900