SGX:A7RU - Kep Infra Tr (SGD 0.52) 561 Followers KEPPEL INFRA TRUST WEF 2015
Sector: Utilities, Industry: Gas Distributors

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.525 0.515 0.52 0.52 0.0 (0.0%) 2,370,300
12 Nov 2019 SGD 0.525 0.515 0.52 0.52 +0.005 (+0.97%) 10,689,000
11 Nov 2019 SGD 0.53 0.515 0.53 0.515 -0.015 (-2.83%) 14,517,800
8 Nov 2019 SGD 0.535 0.525 0.53 0.53 -0.005 (-0.93%) 5,456,800
7 Nov 2019 SGD 0.535 0.525 0.535 0.535 0.0 (0.0%) 3,682,500
6 Nov 2019 SGD 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 4,386,400
5 Nov 2019 SGD 0.535 0.53 0.53 0.53 0.0 (0.0%) 4,378,800
4 Nov 2019 SGD 0.535 0.53 0.535 0.53 -0.005 (-0.93%) 2,426,300
1 Nov 2019 SGD 0.535 0.53 0.535 0.535 0.0 (0.0%) 1,762,600
31 Oct 2019 SGD 0.535 0.53 0.535 0.535 0.0 (0.0%) 3,984,700
30 Oct 2019 SGD 0.535 0.525 0.53 0.535 +0.005 (+0.94%) 4,219,200
29 Oct 2019 SGD 0.54 0.53 0.535 0.53 -0.010 (-1.85%) 15,892,500
25 Oct 2019 SGD 0.54 0.535 0.535 0.54 0.0 (0.0%) 1,680,500
24 Oct 2019 SGD 0.54 0.535 0.54 0.54 0.0 (0.0%) 2,182,800
23 Oct 2019 SGD 0.545 0.535 0.545 0.54 0.0 (0.0%) 7,561,700
22 Oct 2019 SGD 0.545 0.535 0.54 0.54 -0.005 (-0.92%) 5,373,000
21 Oct 2019 SGD 0.545 0.535 0.545 0.545 -0.005 (-0.91%) 6,537,300
18 Oct 2019 SGD 0.55 0.545 0.545 0.55 0.0 (0.0%) 4,331,600
17 Oct 2019 SGD 0.55 0.545 0.55 0.55 +0.005 (+0.92%) 1,900,600
16 Oct 2019 SGD 0.55 0.54 0.55 0.545 -0.005 (-0.91%) 8,600,200
15 Oct 2019 SGD 0.55 0.54 0.545 0.55 +0.005 (+0.92%) 8,710,300
14 Oct 2019 SGD 0.545 0.535 0.545 0.545 +0.005 (+0.93%) 10,212,000
11 Oct 2019 SGD 0.545 0.54 0.545 0.54 -0.005 (-0.92%) 3,238,000
10 Oct 2019 SGD 0.545 0.535 0.54 0.545 +0.005 (+0.93%) 5,370,800
9 Oct 2019 SGD 0.54 0.53 0.535 0.54 +0.010 (+1.89%) 4,020,000
8 Oct 2019 SGD 0.535 0.53 0.535 0.53 -0.005 (-0.93%) 843,400
7 Oct 2019 SGD 0.535 0.53 0.53 0.535 0.0 (0.0%) 1,718,900
4 Oct 2019 SGD 0.535 0.53 0.535 0.535 +0.005 (+0.94%) 1,497,400
3 Oct 2019 SGD 0.535 0.53 0.53 0.53 -0.005 (-0.93%) 1,651,100
2 Oct 2019 SGD 0.535 0.53 0.53 0.535 0.0 (0.0%) 819,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
10.0% holds A7RU (21/211)
0% recent buy involves A7RU (0/165)
0% recent sell involves A7RU (0/91)

SGD 0.5 is median buy price (21/211)
SGD NA is recent median buy price (0/165)
SGD NA is recent median sell price (0/91)

*recent means in the last 14 days.


Similar Stocks UNION GAS HOLDINGS LIMITED

SPDR S&P 500 ETF TRUST

XT MSCI WORLD TRN ETF 10

XT MSCI EUROPE ETF 10

XT STOXX GLOB DIV 100 ETF 10