Kep Infra Tr Recent Share Price (SGX:A7RU)

1,132 Followers SGX:A7RU - Keppel Infrastructure Trust Kep Infra Tr
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2011	SGD	0.575	0.575	0.57	0.57	0.57	-0.005 (-0.87%)	353,000
7 Jan 2011	SGD	0.575	0.575	0.57	0.575	0.575	0.0 (0.0%)	189,000
6 Jan 2011	SGD	0.57	0.575	0.57	0.575	0.575	+0.005 (+0.88%)	378,000
5 Jan 2011	SGD	0.57	0.575	0.565	0.57	0.57	+0.005 (+0.88%)	303,000
4 Jan 2011	SGD	0.57	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	534,000
3 Jan 2011	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	203,000
31 Dec 2010	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	99,000
30 Dec 2010	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	252,000
29 Dec 2010	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	168,000
28 Dec 2010	SGD	0.565	0.57	0.565	0.57	0.57	0.0 (0.0%)	290,000
27 Dec 2010	SGD	0.565	0.57	0.565	0.57	0.57	0.0 (0.0%)	449,000
24 Dec 2010	SGD	0.57	0.57	0.565	0.57	0.57	0.0 (0.0%)	99,000
23 Dec 2010	SGD	0.57	0.57	0.565	0.57	0.57	+0.005 (+0.88%)	138,000
22 Dec 2010	SGD	0.57	0.57	0.565	0.565	0.565	0.0 (0.0%)	429,000
21 Dec 2010	SGD	0.565	0.57	0.565	0.565	0.565	0.0 (0.0%)	287,000
20 Dec 2010	SGD	0.575	0.575	0.565	0.565	0.565	-0.005 (-0.88%)	405,000
17 Dec 2010	SGD	0.555	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	1,396,000
16 Dec 2010	SGD	0.55	0.555	0.55	0.555	0.555	+0.005 (+0.91%)	130,000
15 Dec 2010	SGD	0.55	0.555	0.55	0.55	0.55	0.0 (0.0%)	418,000
14 Dec 2010	SGD	0.55	0.55	0.545	0.55	0.55	0.0 (0.0%)	881,000
13 Dec 2010	SGD	0.545	0.55	0.545	0.55	0.55	+0.005 (+0.92%)	516,000
10 Dec 2010	SGD	0.54	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	825,000
9 Dec 2010	SGD	0.545	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	937,000
8 Dec 2010	SGD	0.545	0.55	0.535	0.545	0.545	+0.005 (+0.93%)	1,476,000
7 Dec 2010	SGD	0.54	0.545	0.535	0.54	0.54	0.0 (0.0%)	2,878,000
6 Dec 2010	SGD	0.55	0.555	0.54	0.54	0.54	-0.01 (-1.82%)	3,568,000
3 Dec 2010	SGD	0.55	0.555	0.545	0.55	0.55	-0.005 (-0.90%)	3,456,000
2 Dec 2010	SGD	0.57	0.57	0.55	0.555	0.555	-0.015 (-2.63%)	7,334,000
1 Dec 2010	SGD	0.58	0.59	0.57	0.57	0.57	-0.015 (-2.56%)	5,754,000
30 Nov 2010	SGD	0.595	0.595	0.58	0.585	0.585	-0.01 (-1.68%)	4,266,000

See Xignite Response |