Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,400,200 |
5 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 4,689,700 |
4 Mar 2024 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,327,400 |
1 Mar 2024 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,533,600 |
29 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,164,500 |
28 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 4,374,700 |
27 Feb 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 3,457,500 |
26 Feb 2024 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 7,193,800 |
23 Feb 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,605,900 |
22 Feb 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,461,000 |
21 Feb 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 3,690,100 |
20 Feb 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 6,153,700 |
19 Feb 2024 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,697,500 |
16 Feb 2024 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,783,000 |
15 Feb 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,357,000 |
14 Feb 2024 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,345,100 |
13 Feb 2024 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 3,206,200 |
9 Feb 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 723,600 |
8 Feb 2024 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 14,190,300 |
7 Feb 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 7,737,200 |
6 Feb 2024 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 14,730,200 |
5 Feb 2024 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 8,759,600 |
2 Feb 2024 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 5,029,900 |
1 Feb 2024 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 16,804,700 |
31 Jan 2024 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 10,005,600 |
30 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,133,900 |
29 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 799,500 |
26 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,297,700 |
25 Jan 2024 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,367,600 |
24 Jan 2024 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,473,500 |