Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,593,400 |
17 Nov 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,736,800 |
16 Nov 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,914,300 |
15 Nov 2023 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,138,400 |
14 Nov 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,701,900 |
10 Nov 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,971,100 |
9 Nov 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 4,453,400 |
8 Nov 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 12,259,200 |
7 Nov 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 5,222,600 |
6 Nov 2023 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 15,717,000 |
3 Nov 2023 | SGD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.045 (+10.23%) | 23,535,600 |
2 Nov 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,578,100 |
1 Nov 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,602,000 |
31 Oct 2023 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,955,400 |
30 Oct 2023 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 5,956,600 |
27 Oct 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,009,100 |
26 Oct 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 6,104,900 |
25 Oct 2023 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,619,400 |
24 Oct 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,388,700 |
23 Oct 2023 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 10,813,900 |
20 Oct 2023 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 15,947,300 |
19 Oct 2023 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 11,347,600 |
18 Oct 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 778,900 |
17 Oct 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,800,500 |
16 Oct 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,219,000 |
13 Oct 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,345,500 |
12 Oct 2023 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,586,600 |
11 Oct 2023 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,721,100 |
10 Oct 2023 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,663,600 |
9 Oct 2023 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,259,500 |