Kep Infra Tr Recent Share Price (SGX:A7RU)

1,132 Followers SGX:A7RU - Keppel Infrastructure Trust Kep Infra Tr
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	SGD	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	6,104,900
25 Oct 2023	SGD	0.44	0.445	0.44	0.44	0.44	0.0 (0.0%)	1,619,400
24 Oct 2023	SGD	0.435	0.445	0.435	0.44	0.44	+0.005 (+1.15%)	4,388,700
23 Oct 2023	SGD	0.445	0.445	0.435	0.435	0.435	-0.01 (-2.25%)	10,813,900
20 Oct 2023	SGD	0.455	0.46	0.445	0.445	0.445	-0.01 (-2.20%)	15,947,300
19 Oct 2023	SGD	0.46	0.465	0.45	0.455	0.455	-0.01 (-2.15%)	11,347,600
18 Oct 2023	SGD	0.465	0.465	0.46	0.465	0.465	0.0 (0.0%)	778,900
17 Oct 2023	SGD	0.47	0.47	0.46	0.465	0.465	-0.005 (-1.06%)	3,800,500
16 Oct 2023	SGD	0.475	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	3,219,000
13 Oct 2023	SGD	0.47	0.475	0.47	0.475	0.475	0.0 (0.0%)	1,345,500
12 Oct 2023	SGD	0.47	0.475	0.465	0.475	0.475	+0.005 (+1.06%)	1,586,600
11 Oct 2023	SGD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	1,721,100
10 Oct 2023	SGD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	1,663,600
9 Oct 2023	SGD	0.465	0.47	0.465	0.47	0.47	0.0 (0.0%)	1,259,500
6 Oct 2023	SGD	0.475	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	3,433,800
5 Oct 2023	SGD	0.465	0.475	0.465	0.475	0.475	+0.01 (+2.15%)	3,402,500
4 Oct 2023	SGD	0.465	0.47	0.46	0.465	0.465	-0.005 (-1.06%)	4,160,000
3 Oct 2023	SGD	0.46	0.47	0.46	0.47	0.47	+0.01 (+2.17%)	3,904,200
2 Oct 2023	SGD	0.46	0.465	0.46	0.46	0.46	-0.005 (-1.08%)	1,721,100
29 Sep 2023	SGD	0.465	0.465	0.44	0.465	0.465	0.0 (0.0%)	13,072,700
28 Sep 2023	SGD	0.465	0.465	0.46	0.465	0.465	-0.005 (-1.06%)	10,487,900
27 Sep 2023	SGD	0.475	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	12,961,800
26 Sep 2023	SGD	0.485	0.485	0.47	0.475	0.475	-0.01 (-2.06%)	15,155,400
25 Sep 2023	SGD	0.48	0.485	0.48	0.485	0.485	0.0 (0.0%)	1,050,100
22 Sep 2023	SGD	0.485	0.485	0.48	0.485	0.485	+0.005 (+1.04%)	2,231,000
21 Sep 2023	SGD	0.48	0.485	0.48	0.48	0.48	-0.005 (-1.03%)	7,363,500
20 Sep 2023	SGD	0.485	0.485	0.48	0.485	0.485	0.0 (0.0%)	1,169,200
19 Sep 2023	SGD	0.48	0.485	0.48	0.485	0.485	+0.005 (+1.04%)	857,700
18 Sep 2023	SGD	0.48	0.485	0.475	0.48	0.48	+0.005 (+1.05%)	4,832,610
15 Sep 2023	SGD	0.485	0.485	0.475	0.475	0.475	-0.01 (-2.06%)	18,561,300

First
3
4
5
6
7
Last

See Xignite Response |