Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,571,900 |
19 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,647,500 |
18 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 884,800 |
17 Jan 2024 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,221,100 |
16 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,111,700 |
15 Jan 2024 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,360,700 |
12 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,484,900 |
11 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,397,100 |
10 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,528,000 |
9 Jan 2024 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,287,300 |
8 Jan 2024 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,790,000 |
5 Jan 2024 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,588,300 |
4 Jan 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 2,575,300 |
3 Jan 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 6,026,500 |
2 Jan 2024 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,577,400 |
29 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 7,194,700 |
28 Dec 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 6,491,000 |
27 Dec 2023 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,925,200 |
26 Dec 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 956,000 |
22 Dec 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 2,716,200 |
21 Dec 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,590,300 |
20 Dec 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,203,300 |
19 Dec 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,220,300 |
18 Dec 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 3,053,100 |
15 Dec 2023 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,988,000 |
14 Dec 2023 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 10,005,700 |
13 Dec 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 6,858,100 |
12 Dec 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,308,100 |
11 Dec 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,264,400 |
8 Dec 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 7,745,900 |