Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,308,100 |
11 Dec 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,264,400 |
8 Dec 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 7,745,900 |
7 Dec 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 6,475,800 |
6 Dec 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,591,600 |
5 Dec 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 716,300 |
4 Dec 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,940,900 |
1 Dec 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,741,200 |
30 Nov 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,504,000 |
29 Nov 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 5,460,200 |
28 Nov 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,069,800 |
27 Nov 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 941,100 |
24 Nov 2023 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 8,695,200 |
23 Nov 2023 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 3,912,200 |
22 Nov 2023 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 7,749,300 |
21 Nov 2023 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 4,929,000 |
20 Nov 2023 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,593,400 |
17 Nov 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,736,800 |
16 Nov 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 5,914,300 |
15 Nov 2023 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,138,400 |
14 Nov 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,701,900 |
10 Nov 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,971,100 |
9 Nov 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 4,453,400 |
8 Nov 2023 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 12,259,200 |
7 Nov 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 5,222,600 |
6 Nov 2023 | SGD | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 15,717,000 |
3 Nov 2023 | SGD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | +0.045 (+10.23%) | 23,535,600 |
2 Nov 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,578,100 |
1 Nov 2023 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,602,000 |
31 Oct 2023 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,955,400 |