| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.78 | 40.785 | 38.46 | 39.49 | 39.49 | -1.92 (-4.64%) | 6,566,400 |
| 27 Oct 2022 | USD | 42.58 | 42.81 | 41.19 | 41.41 | 41.41 | -1.24 (-2.91%) | 5,169,100 |
| 26 Oct 2022 | USD | 42.09 | 43.08 | 41.28 | 42.65 | 42.65 | +1.16 (+2.80%) | 6,082,400 |
| 25 Oct 2022 | USD | 38.765 | 42.39 | 38.44 | 41.49 | 41.49 | +2.32 (+5.92%) | 8,522,200 |
| 24 Oct 2022 | USD | 40.05 | 40.15 | 38.6 | 39.17 | 39.17 | -1.89 (-4.60%) | 7,822,400 |
| 21 Oct 2022 | USD | 38.85 | 41.92 | 38.56 | 41.06 | 41.06 | +2.15 (+5.53%) | 13,757,400 |
| 20 Oct 2022 | USD | 35.82 | 41.67 | 35.4 | 38.91 | 38.91 | +1.29 (+3.43%) | 36,329,500 |
| 19 Oct 2022 | USD | 39.02 | 39.31 | 37.15 | 37.62 | 37.62 | -2.09 (-5.26%) | 8,372,800 |
| 18 Oct 2022 | USD | 40.37 | 40.58 | 38.578 | 39.71 | 39.71 | +0.33 (+0.84%) | 5,082,700 |
| 17 Oct 2022 | USD | 39.45 | 40.29 | 38.4 | 39.38 | 39.38 | +1.03 (+2.69%) | 5,538,000 |
| 14 Oct 2022 | USD | 40.94 | 40.94 | 37.89 | 38.35 | 38.35 | -2.53 (-6.19%) | 5,605,600 |
| 13 Oct 2022 | USD | 38.64 | 40.97 | 38.29 | 40.88 | 40.88 | +1.02 (+2.56%) | 8,221,700 |
| 12 Oct 2022 | USD | 37.78 | 41.11 | 36.58 | 39.86 | 39.86 | +2.01 (+5.31%) | 17,974,200 |
| 11 Oct 2022 | USD | 37.86 | 39.07 | 37.29 | 37.85 | 37.85 | -0.99 (-2.55%) | 4,918,700 |
| 10 Oct 2022 | USD | 39.5 | 40.19 | 38.462 | 38.84 | 38.84 | -0.17 (-0.44%) | 5,590,100 |
| 7 Oct 2022 | USD | 39.04 | 39.355 | 37.88 | 39.01 | 39.01 | -0.84 (-2.11%) | 6,270,400 |
| 6 Oct 2022 | USD | 39.37 | 40.35 | 38.65 | 39.85 | 39.85 | -0.23 (-0.57%) | 6,853,900 |
| 5 Oct 2022 | USD | 38.93 | 40.42 | 38.31 | 40.08 | 40.08 | -0.15 (-0.37%) | 7,798,400 |
| 4 Oct 2022 | USD | 39.16 | 40.39 | 38.38 | 40.23 | 40.23 | +2.84 (+7.60%) | 9,700,700 |
| 3 Oct 2022 | USD | 34.35 | 37.94 | 34 | 37.39 | 37.39 | +3.73 (+11.08%) | 9,731,400 |
| 30 Sep 2022 | USD | 34.81 | 35.74 | 33.55 | 33.66 | 33.66 | -1.77 (-5.00%) | 9,017,700 |
| 29 Sep 2022 | USD | 37.15 | 37.55 | 34.27 | 35.43 | 35.43 | +0.2 (+0.57%) | 13,168,100 |
| 28 Sep 2022 | USD | 34.68 | 35.53 | 33.7 | 35.23 | 35.23 | +0.53 (+1.53%) | 9,904,800 |
| 27 Sep 2022 | USD | 35.04 | 35.84 | 34.4 | 34.7 | 34.7 | +0.23 (+0.67%) | 8,346,300 |
| 26 Sep 2022 | USD | 35.09 | 36.02 | 34.345 | 34.47 | 34.47 | -1.04 (-2.93%) | 7,275,500 |
| 23 Sep 2022 | USD | 35.9 | 36.32 | 35.11 | 35.51 | 35.51 | -2.01 (-5.36%) | 8,163,100 |
| 22 Sep 2022 | USD | 39.94 | 40.39 | 37.48 | 37.52 | 37.52 | -1.89 (-4.80%) | 9,867,700 |
| 21 Sep 2022 | USD | 43.5 | 43.87 | 39.37 | 39.41 | 39.41 | -4.12 (-9.46%) | 11,720,000 |
| 20 Sep 2022 | USD | 43.58 | 43.8 | 42.7 | 43.53 | 43.53 | -1.1 (-2.46%) | 5,023,600 |
| 19 Sep 2022 | USD | 41.25 | 45.12 | 41.093 | 44.63 | 44.63 | +2.17 (+5.11%) | 6,567,000 |
