| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 43.1 | 43.76 | 41.61 | 42.46 | 42.46 | -0.68 (-1.58%) | 11,317,400 |
| 15 Sep 2022 | USD | 44.57 | 45.54 | 43.013 | 43.14 | 43.14 | -1.67 (-3.73%) | 8,631,700 |
| 14 Sep 2022 | USD | 49.095 | 49.47 | 44.03 | 44.81 | 44.81 | -5.48 (-10.90%) | 13,376,400 |
| 13 Sep 2022 | USD | 50.34 | 52.44 | 49.83 | 50.29 | 50.29 | -2.05 (-3.92%) | 4,331,600 |
| 12 Sep 2022 | USD | 53.4 | 53.79 | 51.56 | 52.34 | 52.34 | -0.28 (-0.53%) | 5,283,200 |
| 9 Sep 2022 | USD | 50.4 | 53.07 | 50.27 | 52.62 | 52.62 | +3.76 (+7.70%) | 7,268,800 |
| 8 Sep 2022 | USD | 47.98 | 48.94 | 47.15 | 48.86 | 48.86 | +1.2 (+2.52%) | 5,264,300 |
| 7 Sep 2022 | USD | 47.02 | 48.07 | 46.12 | 47.66 | 47.66 | -0.25 (-0.52%) | 5,242,800 |
| 6 Sep 2022 | USD | 49.66 | 50.52 | 47.45 | 47.91 | 47.91 | -1.34 (-2.72%) | 6,800,900 |
| 2 Sep 2022 | USD | 49.28 | 50.35 | 48.93 | 49.25 | 49.25 | +1.17 (+2.43%) | 3,963,100 |
| 1 Sep 2022 | USD | 47.695 | 48.41 | 46.1 | 48.08 | 48.08 | -1.4 (-2.83%) | 5,971,400 |
| 31 Aug 2022 | USD | 50.33 | 50.61 | 48.89 | 49.48 | 49.48 | -1.31 (-2.58%) | 5,649,700 |
| 30 Aug 2022 | USD | 54.89 | 54.89 | 50.03 | 50.79 | 50.79 | -4.71 (-8.49%) | 7,757,500 |
| 29 Aug 2022 | USD | 55.17 | 56.884 | 54.67 | 55.5 | 55.5 | -0.34 (-0.61%) | 5,515,800 |
| 26 Aug 2022 | USD | 57.67 | 58.235 | 55.2 | 55.84 | 55.84 | -1.08 (-1.90%) | 5,504,100 |
| 25 Aug 2022 | USD | 55.19 | 57 | 54.4 | 56.92 | 56.92 | +2.49 (+4.57%) | 4,968,500 |
| 24 Aug 2022 | USD | 52.11 | 54.46 | 51.77 | 54.43 | 54.43 | +1.34 (+2.52%) | 4,943,600 |
| 23 Aug 2022 | USD | 51.06 | 53.875 | 50.67 | 53.09 | 53.09 | +2.82 (+5.61%) | 5,267,000 |
| 22 Aug 2022 | USD | 50 | 50.95 | 49.06 | 50.27 | 50.27 | -0.74 (-1.45%) | 4,339,800 |
| 19 Aug 2022 | USD | 52.53 | 52.78 | 50.685 | 51.01 | 51.01 | -2.83 (-5.26%) | 4,466,700 |
| 18 Aug 2022 | USD | 52.57 | 54.2 | 52.36 | 53.84 | 53.84 | +1.86 (+3.58%) | 4,021,500 |
| 17 Aug 2022 | USD | 52.03 | 52.44 | 51.29 | 51.98 | 51.98 | -1.14 (-2.15%) | 4,020,300 |
| 16 Aug 2022 | USD | 52.8 | 53.89 | 52.59 | 53.12 | 53.12 | +1.42 (+2.75%) | 4,925,100 |
| 15 Aug 2022 | USD | 50.59 | 52.18 | 49.93 | 51.7 | 51.7 | -1.06 (-2.01%) | 4,225,000 |
| 12 Aug 2022 | USD | 52.4 | 53.43 | 51.77 | 52.76 | 52.76 | -0.51 (-0.96%) | 4,261,200 |
| 11 Aug 2022 | USD | 54.27 | 55.63 | 53.12 | 53.27 | 53.27 | +0.32 (+0.60%) | 4,924,500 |
| 10 Aug 2022 | USD | 51.32 | 53.45 | 50.795 | 52.95 | 52.95 | +2.57 (+5.10%) | 5,677,800 |
| 9 Aug 2022 | USD | 49.45 | 50.74 | 49.26 | 50.38 | 50.38 | +1.73 (+3.56%) | 4,725,300 |
| 8 Aug 2022 | USD | 49.65 | 50.4 | 48.47 | 48.65 | 48.65 | -0.87 (-1.76%) | 4,228,800 |
| 5 Aug 2022 | USD | 47.49 | 51.35 | 47.45 | 49.52 | 49.52 | +1.67 (+3.49%) | 5,072,500 |
