| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 48.54 | 49.64 | 47.2 | 47.85 | 47.85 | -0.64 (-1.32%) | 4,494,600 |
| 3 Aug 2022 | USD | 48.67 | 48.854 | 47.515 | 48.49 | 48.49 | +0.15 (+0.31%) | 4,383,100 |
| 2 Aug 2022 | USD | 47.84 | 49.56 | 47.261 | 48.34 | 48.34 | +0.06 (+0.12%) | 4,685,900 |
| 1 Aug 2022 | USD | 49.88 | 50.22 | 48.06 | 48.28 | 48.28 | -2.61 (-5.13%) | 5,926,900 |
| 29 Jul 2022 | USD | 49.82 | 51.015 | 49.09 | 50.89 | 50.89 | +1.81 (+3.69%) | 5,621,400 |
| 28 Jul 2022 | USD | 48.29 | 49.22 | 46.63 | 49.08 | 49.08 | +1.33 (+2.79%) | 5,081,000 |
| 27 Jul 2022 | USD | 47.605 | 47.96 | 45.89 | 47.75 | 47.75 | +0.76 (+1.62%) | 4,849,000 |
| 26 Jul 2022 | USD | 47.13 | 48.225 | 46.16 | 46.99 | 46.99 | +0.19 (+0.41%) | 5,336,700 |
| 25 Jul 2022 | USD | 46.8 | 47.725 | 46.2 | 46.8 | 46.8 | +1 (+2.18%) | 6,842,100 |
| 22 Jul 2022 | USD | 46.05 | 48.47 | 45.47 | 45.8 | 45.8 | +0.65 (+1.44%) | 10,119,600 |
| 21 Jul 2022 | USD | 47.33 | 47.45 | 43.46 | 45.15 | 45.15 | +0.09 (+0.20%) | 12,226,200 |
| 20 Jul 2022 | USD | 44.67 | 45.49 | 43.6 | 45.06 | 45.06 | +0.16 (+0.36%) | 6,823,200 |
| 19 Jul 2022 | USD | 43.29 | 44.92 | 42.85 | 44.9 | 44.9 | +1.48 (+3.41%) | 5,484,100 |
| 18 Jul 2022 | USD | 44.47 | 45.25 | 43.085 | 43.42 | 43.42 | +0.36 (+0.84%) | 5,707,300 |
| 15 Jul 2022 | USD | 41.56 | 43.06 | 40.31 | 43.06 | 43.06 | +2.25 (+5.51%) | 5,190,600 |
| 14 Jul 2022 | USD | 40.84 | 41.15 | 39.565 | 40.81 | 40.81 | -2.38 (-5.51%) | 5,408,200 |
| 13 Jul 2022 | USD | 41.59 | 43.53 | 41.38 | 43.19 | 43.19 | +0.94 (+2.22%) | 3,671,300 |
| 12 Jul 2022 | USD | 41.65 | 42.95 | 41.161 | 42.25 | 42.25 | -0.48 (-1.12%) | 4,309,900 |
| 11 Jul 2022 | USD | 43.82 | 44.38 | 42.59 | 42.73 | 42.73 | -2.1 (-4.68%) | 4,848,000 |
| 8 Jul 2022 | USD | 45.63 | 45.79 | 44.4 | 44.83 | 44.83 | -0.82 (-1.80%) | 5,311,900 |
| 7 Jul 2022 | USD | 45.5 | 46.73 | 45.18 | 45.65 | 45.65 | +3.02 (+7.08%) | 7,508,200 |
| 6 Jul 2022 | USD | 41.89 | 43.12 | 40.65 | 42.63 | 42.63 | +0.54 (+1.28%) | 8,640,700 |
| 5 Jul 2022 | USD | 42.83 | 43.26 | 41.37 | 42.09 | 42.09 | -2.69 (-6.01%) | 7,442,800 |
| 1 Jul 2022 | USD | 44.885 | 45.829 | 43.35 | 44.78 | 44.78 | -0.8 (-1.76%) | 6,633,800 |
| 30 Jun 2022 | USD | 46.18 | 46.59 | 44.27 | 45.58 | 45.58 | -2.04 (-4.28%) | 6,217,300 |
| 29 Jun 2022 | USD | 49.74 | 49.75 | 46.88 | 47.62 | 47.62 | -1.63 (-3.31%) | 4,292,100 |
| 28 Jun 2022 | USD | 50.12 | 51.1 | 48.868 | 49.25 | 49.25 | -0.31 (-0.63%) | 5,221,300 |
| 27 Jun 2022 | USD | 50.52 | 50.52 | 48.75 | 49.56 | 49.56 | +0.2 (+0.41%) | 4,211,800 |
| 24 Jun 2022 | USD | 47.19 | 49.846 | 46.52 | 49.36 | 49.36 | +2.74 (+5.88%) | 7,385,900 |
| 23 Jun 2022 | USD | 47.98 | 48.795 | 45.22 | 46.62 | 46.62 | -2.28 (-4.66%) | 8,209,100 |
