| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 47.51 | 49.89 | 47.47 | 48.9 | 48.9 | -1.18 (-2.36%) | 6,422,400 |
| 21 Jun 2022 | USD | 50.79 | 51.94 | 49.49 | 50.08 | 50.08 | +0.8 (+1.62%) | 5,540,900 |
| 17 Jun 2022 | USD | 49.47 | 50.2 | 47.64 | 49.28 | 49.28 | -0.4 (-0.81%) | 8,592,900 |
| 16 Jun 2022 | USD | 48.46 | 51.86 | 48.45 | 49.68 | 49.68 | -1.43 (-2.80%) | 8,381,300 |
| 15 Jun 2022 | USD | 49.55 | 52.39 | 49.01 | 51.11 | 51.11 | +2.19 (+4.48%) | 10,392,400 |
| 14 Jun 2022 | USD | 50.17 | 50.51 | 48.3 | 48.92 | 48.92 | -0.92 (-1.85%) | 5,759,100 |
| 13 Jun 2022 | USD | 49.59 | 50.92 | 48.27 | 49.84 | 49.84 | -3.17 (-5.98%) | 7,334,400 |
| 10 Jun 2022 | USD | 54.04 | 54.75 | 52.57 | 53.01 | 53.01 | -2.55 (-4.59%) | 9,352,200 |
| 9 Jun 2022 | USD | 61.46 | 61.7 | 55.56 | 55.56 | 55.56 | -6.72 (-10.79%) | 10,339,700 |
| 8 Jun 2022 | USD | 64.53 | 65.899 | 62.12 | 62.28 | 62.28 | -3.23 (-4.93%) | 4,453,300 |
| 7 Jun 2022 | USD | 62.8 | 65.55 | 62.23 | 65.51 | 65.51 | +1.49 (+2.33%) | 3,811,100 |
| 6 Jun 2022 | USD | 62.59 | 64.25 | 61.195 | 64.02 | 64.02 | +2.19 (+3.54%) | 5,390,900 |
| 3 Jun 2022 | USD | 62.55 | 63.05 | 61.06 | 61.83 | 61.83 | -2 (-3.13%) | 3,182,000 |
| 2 Jun 2022 | USD | 63.7 | 65.14 | 62.85 | 63.83 | 63.83 | +1.42 (+2.28%) | 3,923,400 |
| 1 Jun 2022 | USD | 61.135 | 63.71 | 60.64 | 62.41 | 62.41 | +0.69 (+1.12%) | 4,459,100 |
| 31 May 2022 | USD | 66.09 | 67.52 | 61.305 | 61.72 | 61.72 | -2.78 (-4.31%) | 18,488,800 |
| 27 May 2022 | USD | 63.59 | 65.98 | 63.248 | 64.5 | 64.5 | +1.65 (+2.63%) | 6,887,400 |
| 26 May 2022 | USD | 60.95 | 63.25 | 59.74 | 62.85 | 62.85 | +1.91 (+3.13%) | 5,268,400 |
| 25 May 2022 | USD | 60.03 | 61.459 | 58.88 | 60.94 | 60.94 | -0.39 (-0.64%) | 6,188,500 |
| 24 May 2022 | USD | 61.99 | 62.18 | 60.09 | 61.33 | 61.33 | -1.81 (-2.87%) | 6,208,100 |
| 23 May 2022 | USD | 62.3 | 63.65 | 59.86 | 63.14 | 63.14 | +2.57 (+4.24%) | 6,221,400 |
| 20 May 2022 | USD | 63.06 | 63.75 | 58.51 | 60.57 | 60.57 | -1.48 (-2.39%) | 8,738,400 |
| 19 May 2022 | USD | 60.16 | 64.47 | 60.11 | 62.05 | 62.05 | +1.54 (+2.55%) | 6,751,700 |
| 18 May 2022 | USD | 62.62 | 63.819 | 60.01 | 60.51 | 60.51 | -2.89 (-4.56%) | 6,828,100 |
| 17 May 2022 | USD | 64.17 | 64.71 | 61.8 | 63.4 | 63.4 | +3.12 (+5.18%) | 6,836,900 |
| 16 May 2022 | USD | 59.5 | 61.15 | 58.6 | 60.28 | 60.28 | +1.95 (+3.34%) | 6,681,500 |
| 13 May 2022 | USD | 57.29 | 59.68 | 56.9 | 58.33 | 58.33 | +3.75 (+6.87%) | 7,738,100 |
| 12 May 2022 | USD | 54.85 | 56.36 | 53.34 | 54.58 | 54.58 | -2.08 (-3.67%) | 7,408,800 |
| 11 May 2022 | USD | 57.46 | 59.36 | 56.27 | 56.66 | 56.66 | +0.82 (+1.47%) | 6,194,300 |
| 10 May 2022 | USD | 55.51 | 56.91 | 53.61 | 55.84 | 55.84 | +1.63 (+3.01%) | 8,497,600 |
