| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 58.5 | 58.573 | 53.73 | 54.21 | 54.21 | -6.83 (-11.19%) | 12,074,900 |
| 6 May 2022 | USD | 62.37 | 62.8 | 60 | 61.04 | 61.04 | -2.42 (-3.81%) | 5,582,500 |
| 5 May 2022 | USD | 67.77 | 68.17 | 61.94 | 63.46 | 63.46 | -4.5 (-6.62%) | 6,049,300 |
| 4 May 2022 | USD | 65 | 68.09 | 64.21 | 67.96 | 67.96 | +3.3 (+5.10%) | 5,753,300 |
| 3 May 2022 | USD | 65.17 | 67.66 | 64.2 | 64.66 | 64.66 | -1.5 (-2.27%) | 6,510,800 |
| 2 May 2022 | USD | 67 | 67.62 | 64.43 | 66.16 | 66.16 | -1.64 (-2.42%) | 5,816,700 |
| 29 Apr 2022 | USD | 71.06 | 72.68 | 67.225 | 67.8 | 67.8 | -2.72 (-3.86%) | 6,091,800 |
| 28 Apr 2022 | USD | 69.78 | 70.998 | 67.081 | 70.52 | 70.52 | +0.53 (+0.76%) | 5,639,700 |
| 27 Apr 2022 | USD | 68.265 | 71.54 | 67.54 | 69.99 | 69.99 | +3.02 (+4.51%) | 8,631,100 |
| 26 Apr 2022 | USD | 67.15 | 69.03 | 64.67 | 66.97 | 66.97 | -0.4 (-0.59%) | 7,984,900 |
| 25 Apr 2022 | USD | 64.71 | 68.58 | 62.46 | 67.37 | 67.37 | 0.0 (0.0%) | 14,092,500 |
| 22 Apr 2022 | USD | 71.87 | 72.3 | 66.72 | 67.37 | 67.37 | -4.83 (-6.69%) | 10,963,900 |
| 21 Apr 2022 | USD | 80.65 | 81.4 | 71.32 | 72.2 | 72.2 | -14.73 (-16.94%) | 21,971,300 |
| 20 Apr 2022 | USD | 85.91 | 88.01 | 82.56 | 86.93 | 86.93 | +0.35 (+0.40%) | 6,909,100 |
| 19 Apr 2022 | USD | 87.85 | 88.2 | 85.51 | 86.58 | 86.58 | -2.87 (-3.21%) | 5,120,600 |
| 18 Apr 2022 | USD | 88 | 90.98 | 86.94 | 89.45 | 89.45 | +1.68 (+1.91%) | 4,475,000 |
| 14 Apr 2022 | USD | 87.38 | 90.08 | 87.1 | 87.77 | 87.77 | +0.35 (+0.40%) | 5,000,700 |
| 13 Apr 2022 | USD | 84.73 | 87.74 | 83.15 | 87.42 | 87.42 | +4.16 (+5.00%) | 4,797,700 |
| 12 Apr 2022 | USD | 83.7 | 86.38 | 82.954 | 83.26 | 83.26 | +0.73 (+0.88%) | 4,274,300 |
| 11 Apr 2022 | USD | 83.62 | 84.2 | 80.83 | 82.53 | 82.53 | -1.62 (-1.93%) | 4,671,700 |
| 8 Apr 2022 | USD | 85.3 | 86.87 | 83.63 | 84.15 | 84.15 | -1.95 (-2.26%) | 4,585,400 |
| 7 Apr 2022 | USD | 87.7 | 88.394 | 83.17 | 86.1 | 86.1 | -1.63 (-1.86%) | 6,516,600 |
| 6 Apr 2022 | USD | 89 | 89.81 | 86.74 | 87.73 | 87.73 | +0.02 (+0.02%) | 4,531,400 |
| 5 Apr 2022 | USD | 93.2 | 93.2 | 85.1 | 87.71 | 87.71 | -3.19 (-3.51%) | 6,846,100 |
| 4 Apr 2022 | USD | 91 | 91.58 | 88.85 | 90.9 | 90.9 | +0.28 (+0.31%) | 3,685,700 |
| 1 Apr 2022 | USD | 91.69 | 93.58 | 87.535 | 90.62 | 90.62 | +0.59 (+0.66%) | 5,745,500 |
| 31 Mar 2022 | USD | 91.67 | 92.7 | 89.801 | 90.03 | 90.03 | -2.16 (-2.34%) | 4,567,200 |
| 30 Mar 2022 | USD | 92.6 | 93.99 | 90.96 | 92.19 | 92.19 | +2.12 (+2.35%) | 5,513,600 |
| 29 Mar 2022 | USD | 86.5 | 90.1 | 84.13 | 90.07 | 90.07 | -2.39 (-2.58%) | 7,530,700 |
| 28 Mar 2022 | USD | 90.64 | 92.87 | 88.11 | 92.46 | 92.46 | +0.5 (+0.54%) | 5,111,300 |
