| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 95.89 | 98.09 | 91.02 | 91.96 | 91.96 | -3.1 (-3.26%) | 6,035,100 |
| 24 Mar 2022 | USD | 91.65 | 95.44 | 91.39 | 95.06 | 95.06 | +0.84 (+0.89%) | 7,352,300 |
| 23 Mar 2022 | USD | 91.49 | 95.79 | 91.02 | 94.22 | 94.22 | +4.34 (+4.83%) | 6,848,000 |
| 22 Mar 2022 | USD | 89.98 | 91.563 | 88.52 | 89.88 | 89.88 | -0.81 (-0.89%) | 6,100,500 |
| 21 Mar 2022 | USD | 85.57 | 92.11 | 85.3 | 90.69 | 90.69 | +8.25 (+10.01%) | 9,901,000 |
| 18 Mar 2022 | USD | 80.52 | 82.7 | 79.21 | 82.44 | 82.44 | +1.71 (+2.12%) | 7,678,600 |
| 17 Mar 2022 | USD | 77.98 | 81.72 | 77.02 | 80.73 | 80.73 | +5.1 (+6.74%) | 8,423,200 |
| 16 Mar 2022 | USD | 74.79 | 76.79 | 72.581 | 75.63 | 75.63 | +1.92 (+2.60%) | 6,809,800 |
| 15 Mar 2022 | USD | 71.07 | 74 | 69.93 | 73.71 | 73.71 | +0.21 (+0.29%) | 7,090,300 |
| 14 Mar 2022 | USD | 77.17 | 77.17 | 72.048 | 73.5 | 73.5 | -5.54 (-7.01%) | 7,915,100 |
| 11 Mar 2022 | USD | 80.49 | 81.867 | 78.65 | 79.04 | 79.04 | -3.9 (-4.70%) | 5,687,900 |
| 10 Mar 2022 | USD | 83.69 | 84.36 | 78.25 | 82.94 | 82.94 | +3.42 (+4.30%) | 10,238,600 |
| 9 Mar 2022 | USD | 79.8 | 80.81 | 77 | 79.52 | 79.52 | -2.85 (-3.46%) | 11,917,700 |
| 8 Mar 2022 | USD | 82 | 85.6 | 77.77 | 82.37 | 82.37 | -3.03 (-3.55%) | 12,840,900 |
| 7 Mar 2022 | USD | 89.56 | 92.32 | 83.51 | 85.4 | 85.4 | -5.26 (-5.80%) | 12,623,500 |
| 4 Mar 2022 | USD | 82.01 | 90.95 | 81.73 | 90.66 | 90.66 | +7.77 (+9.37%) | 19,654,000 |
| 3 Mar 2022 | USD | 82.53 | 84.275 | 79.45 | 82.89 | 82.89 | +0.33 (+0.40%) | 7,513,700 |
| 2 Mar 2022 | USD | 81.01 | 83.16 | 78.782 | 82.56 | 82.56 | +2.78 (+3.48%) | 10,760,800 |
| 1 Mar 2022 | USD | 77.89 | 85.73 | 77.06 | 79.78 | 79.78 | +4.44 (+5.89%) | 15,303,400 |
| 28 Feb 2022 | USD | 77.65 | 80.58 | 75.01 | 75.34 | 75.34 | -2.51 (-3.22%) | 9,363,300 |
| 25 Feb 2022 | USD | 73.11 | 78.38 | 71.781 | 77.85 | 77.85 | +4.55 (+6.21%) | 7,361,900 |
| 24 Feb 2022 | USD | 75.29 | 77.45 | 69.85 | 73.3 | 73.3 | -2.02 (-2.68%) | 11,610,900 |
| 23 Feb 2022 | USD | 74.25 | 75.68 | 73.11 | 75.32 | 75.32 | +1.23 (+1.66%) | 6,588,200 |
| 22 Feb 2022 | USD | 80 | 80.08 | 73.11 | 74.09 | 74.09 | -4.11 (-5.26%) | 8,994,000 |
| 18 Feb 2022 | USD | 76.03 | 78.37 | 75.55 | 78.2 | 78.2 | +1.73 (+2.26%) | 5,825,344 |
| 17 Feb 2022 | USD | 77.06 | 77.66 | 75.4345 | 76.47 | 76.47 | -1.37 (-1.76%) | 5,515,030 |
| 16 Feb 2022 | USD | 75 | 77.95 | 74.72 | 77.84 | 77.84 | +3.8 (+5.13%) | 7,355,774 |
| 15 Feb 2022 | USD | 72.45 | 74.19 | 70.56 | 74.04 | 74.04 | +0.18 (+0.24%) | 6,823,367 |
| 14 Feb 2022 | USD | 74.54 | 75.23 | 71.92 | 73.86 | 73.86 | +0.34 (+0.46%) | 7,813,281 |
| 11 Feb 2022 | USD | 68.96 | 74.5 | 68.7308 | 73.52 | 73.52 | +2.35 (+3.30%) | 9,952,265 |
