| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 70.94 | 73.72 | 70.12 | 71.17 | 71.17 | -0.74 (-1.03%) | 11,437,740 |
| 9 Feb 2022 | USD | 69.52 | 72.37 | 68.97 | 71.91 | 71.91 | +1.94 (+2.77%) | 10,244,700 |
| 8 Feb 2022 | USD | 65.83 | 71.97 | 65.6 | 69.97 | 69.97 | +6.22 (+9.76%) | 16,122,880 |
| 7 Feb 2022 | USD | 64.95 | 65.77 | 63.02 | 63.75 | 63.75 | -0.47 (-0.73%) | 5,021,855 |
| 4 Feb 2022 | USD | 62.26 | 65.6 | 61.88 | 64.22 | 64.22 | +1.48 (+2.36%) | 7,161,159 |
| 3 Feb 2022 | USD | 58.9 | 63.36 | 58.33 | 62.74 | 62.74 | +3.53 (+5.96%) | 8,076,610 |
| 2 Feb 2022 | USD | 58.19 | 59.585 | 57.25 | 59.21 | 59.21 | +1.04 (+1.79%) | 5,613,758 |
| 1 Feb 2022 | USD | 57.99 | 58.44 | 56.73 | 58.17 | 58.17 | +1.46 (+2.57%) | 5,939,348 |
| 31 Jan 2022 | USD | 56.94 | 57.02 | 55.02 | 56.71 | 56.71 | -0.69 (-1.20%) | 7,206,053 |
| 28 Jan 2022 | USD | 58 | 58.39 | 55.58 | 57.4 | 57.4 | -0.63 (-1.09%) | 6,995,278 |
| 27 Jan 2022 | USD | 60.6 | 61.6599 | 57.47 | 58.03 | 58.03 | -2.72 (-4.48%) | 6,445,290 |
| 26 Jan 2022 | USD | 61.54 | 63.64 | 59.88 | 60.75 | 60.75 | -0.46 (-0.75%) | 9,267,426 |
| 25 Jan 2022 | USD | 57.51 | 61.6 | 56.7608 | 61.21 | 61.21 | +3.19 (+5.50%) | 7,780,587 |
| 24 Jan 2022 | USD | 53.81 | 58.2 | 53.26 | 58.02 | 58.02 | +1.81 (+3.22%) | 9,209,629 |
| 21 Jan 2022 | USD | 60.02 | 60.15 | 56.04 | 56.21 | 56.21 | -5.04 (-8.23%) | 11,024,980 |
| 20 Jan 2022 | USD | 62.1 | 64.25 | 59.97 | 61.25 | 61.25 | +1.62 (+2.72%) | 15,925,960 |
| 19 Jan 2022 | USD | 61.39 | 61.93 | 58.885 | 59.63 | 59.63 | -0.42 (-0.70%) | 7,851,084 |
| 18 Jan 2022 | USD | 60.5 | 61.56 | 58.8 | 60.05 | 60.05 | -1.34 (-2.18%) | 5,994,091 |
| 14 Jan 2022 | USD | 60.27 | 61.44 | 59.34 | 61.39 | 61.39 | +0.88 (+1.45%) | 4,397,108 |
| 13 Jan 2022 | USD | 61.75 | 63.26 | 60.37 | 60.51 | 60.51 | -1.37 (-2.21%) | 5,769,838 |
| 12 Jan 2022 | USD | 63.66 | 64.37 | 60.86 | 61.88 | 61.88 | -0.32 (-0.51%) | 6,434,989 |
| 11 Jan 2022 | USD | 60.71 | 62.25 | 59.12 | 62.2 | 62.2 | +0.66 (+1.07%) | 6,003,582 |
| 10 Jan 2022 | USD | 61.62 | 62.71 | 60.441 | 61.54 | 61.54 | -0.83 (-1.33%) | 5,653,472 |
| 7 Jan 2022 | USD | 60.14 | 62.89 | 59.65 | 62.37 | 62.37 | +3.92 (+6.71%) | 8,071,270 |
| 6 Jan 2022 | USD | 58.94 | 59.4911 | 57.25 | 58.45 | 58.45 | -0.1 (-0.17%) | 4,363,058 |
| 5 Jan 2022 | USD | 58.95 | 61.79 | 58.445 | 58.55 | 58.55 | +1.02 (+1.77%) | 7,599,751 |
| 4 Jan 2022 | USD | 60.68 | 61.15 | 57.21 | 57.53 | 57.53 | -2.83 (-4.69%) | 7,980,653 |
| 3 Jan 2022 | USD | 60.24 | 62.61 | 60.09 | 60.36 | 60.36 | +0.78 (+1.31%) | 6,208,442 |
| 31 Dec 2021 | USD | 59.16 | 60.0452 | 58.7 | 59.58 | 59.58 | +0.37 (+0.62%) | 3,943,966 |
| 30 Dec 2021 | USD | 59.68 | 61.59 | 59.14 | 59.21 | 59.21 | -0.42 (-0.70%) | 4,507,541 |
