| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 59.13 | 60.12 | 58.67 | 59.63 | 59.63 | +0.44 (+0.74%) | 4,022,735 |
| 28 Dec 2021 | USD | 59.28 | 59.56 | 58.51 | 59.19 | 59.19 | -0.64 (-1.07%) | 6,002,294 |
| 27 Dec 2021 | USD | 58.37 | 59.86 | 57.23 | 59.83 | 59.83 | +0.47 (+0.79%) | 6,270,013 |
| 23 Dec 2021 | USD | 59 | 60.59 | 58.46 | 59.36 | 59.36 | +0.05 (+0.08%) | 7,516,371 |
| 22 Dec 2021 | USD | 56.93 | 60.5536 | 56.67 | 59.31 | 59.31 | +2.52 (+4.44%) | 10,594,820 |
| 21 Dec 2021 | USD | 53.8 | 57.24 | 53.75 | 56.79 | 56.79 | +3.68 (+6.93%) | 10,784,070 |
| 20 Dec 2021 | USD | 51.89 | 53.355 | 51.36 | 53.11 | 53.11 | -0.62 (-1.15%) | 8,394,528 |
| 17 Dec 2021 | USD | 52.26 | 53.78 | 50.8812 | 53.73 | 53.73 | +1.14 (+2.17%) | 31,780,859 |
| 16 Dec 2021 | USD | 52 | 54.15 | 51.98 | 52.59 | 52.59 | +1.62 (+3.18%) | 12,482,610 |
| 15 Dec 2021 | USD | 49.51 | 51.01 | 48.045 | 50.97 | 50.97 | +0.51 (+1.01%) | 9,047,608 |
| 14 Dec 2021 | USD | 48.96 | 51.08 | 48.41 | 50.46 | 50.46 | +2.68 (+5.61%) | 14,668,200 |
| 13 Dec 2021 | USD | 49.22 | 50.05 | 47.2 | 47.78 | 47.78 | -1.02 (-2.09%) | 4,950,901 |
| 10 Dec 2021 | USD | 49.97 | 50.15 | 47.84 | 48.8 | 48.8 | -1.18 (-2.36%) | 5,525,355 |
| 9 Dec 2021 | USD | 47.8 | 50.98 | 47.35 | 49.98 | 49.98 | +1.42 (+2.92%) | 8,731,969 |
| 8 Dec 2021 | USD | 47.07 | 48.735 | 46.98 | 48.56 | 48.56 | +1.62 (+3.45%) | 5,594,720 |
| 7 Dec 2021 | USD | 47.07 | 48.05 | 46.73 | 46.94 | 46.94 | +1.38 (+3.03%) | 5,637,731 |
| 6 Dec 2021 | USD | 44.92 | 46.7381 | 44.13 | 45.56 | 45.56 | +1.49 (+3.38%) | 7,116,506 |
| 3 Dec 2021 | USD | 44.76 | 44.92 | 43.26 | 44.07 | 44.07 | -0.75 (-1.67%) | 5,930,836 |
| 2 Dec 2021 | USD | 44.435 | 45.29 | 43.8201 | 44.82 | 44.82 | +1.04 (+2.38%) | 5,522,504 |
| 1 Dec 2021 | USD | 47.89 | 48.05 | 43.75 | 43.78 | 43.78 | -2.75 (-5.91%) | 15,223,060 |
| 30 Nov 2021 | USD | 48.78 | 49.38 | 45.56 | 46.53 | 46.53 | -2.61 (-5.31%) | 9,644,856 |
| 29 Nov 2021 | USD | 49.22 | 49.935 | 47.779 | 49.14 | 49.14 | +1.19 (+2.48%) | 6,546,723 |
| 26 Nov 2021 | USD | 47.74 | 48.14 | 45.82 | 47.95 | 47.95 | -2.51 (-4.97%) | 7,291,156 |
| 24 Nov 2021 | USD | 48.81 | 51.335 | 48.41 | 50.46 | 50.46 | +1.44 (+2.94%) | 7,137,598 |
| 23 Nov 2021 | USD | 49.16 | 50.21 | 48.45 | 49.02 | 49.02 | +0.51 (+1.05%) | 4,881,724 |
| 22 Nov 2021 | USD | 47.8 | 49.7 | 47.3 | 48.51 | 48.51 | +0.91 (+1.91%) | 6,379,850 |
| 19 Nov 2021 | USD | 47.31 | 48.08 | 46.69 | 47.6 | 47.6 | -0.1 (-0.21%) | 5,644,176 |
| 18 Nov 2021 | USD | 47.55 | 47.83 | 46.49 | 47.7 | 47.7 | -0.22 (-0.46%) | 4,353,631 |
| 17 Nov 2021 | USD | 48.91 | 50 | 47.62 | 47.92 | 47.92 | -0.28 (-0.58%) | 5,365,638 |
| 16 Nov 2021 | USD | 49.86 | 50 | 47.96 | 48.2 | 48.2 | -2.43 (-4.80%) | 8,759,691 |
