| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 50.99 | 51 | 49.44 | 50.63 | 50.63 | -1.29 (-2.48%) | 6,352,096 |
| 12 Nov 2021 | USD | 50.73 | 52.86 | 50.35 | 51.92 | 51.92 | +0.71 (+1.39%) | 9,310,579 |
| 11 Nov 2021 | USD | 48.52 | 51.71 | 48.4 | 51.21 | 51.21 | +5.04 (+10.92%) | 14,257,320 |
| 10 Nov 2021 | USD | 47.01 | 47.69 | 45.6 | 46.17 | 46.17 | -1.07 (-2.27%) | 5,964,765 |
| 9 Nov 2021 | USD | 48.72 | 49.16 | 46.75 | 47.24 | 47.24 | -1.62 (-3.32%) | 7,051,546 |
| 8 Nov 2021 | USD | 49.2 | 50.62 | 48.16 | 48.86 | 48.86 | +1 (+2.09%) | 10,550,350 |
| 5 Nov 2021 | USD | 46 | 48.1 | 46 | 47.86 | 47.86 | +1.49 (+3.21%) | 8,316,982 |
| 4 Nov 2021 | USD | 47.5 | 47.62 | 45.29 | 46.37 | 46.37 | -1.06 (-2.23%) | 11,378,850 |
| 3 Nov 2021 | USD | 47.2 | 48.65 | 46.76 | 47.43 | 47.43 | +0.35 (+0.74%) | 6,552,163 |
| 2 Nov 2021 | USD | 46.86 | 47.48 | 45.9 | 47.08 | 47.08 | +0.35 (+0.75%) | 10,040,500 |
| 1 Nov 2021 | USD | 46.22 | 47.5301 | 45.21 | 46.73 | 46.73 | +0.78 (+1.70%) | 9,336,808 |
| 29 Oct 2021 | USD | 46.08 | 47.21 | 45.38 | 45.95 | 45.95 | -0.5 (-1.08%) | 6,647,240 |
| 28 Oct 2021 | USD | 47.17 | 47.48 | 45.51 | 46.45 | 46.45 | +0.56 (+1.22%) | 10,235,710 |
| 27 Oct 2021 | USD | 47.48 | 47.92 | 45.45 | 45.89 | 45.89 | -3.66 (-7.39%) | 12,864,710 |
| 26 Oct 2021 | USD | 50.8 | 51.2656 | 49.26 | 49.55 | 49.55 | -1.62 (-3.17%) | 6,153,108 |
| 25 Oct 2021 | USD | 50.11 | 52.125 | 49.35 | 51.17 | 51.17 | +1.92 (+3.90%) | 11,070,150 |
| 22 Oct 2021 | USD | 50.49 | 50.99 | 48.87 | 49.25 | 49.25 | -0.74 (-1.48%) | 7,469,345 |
| 21 Oct 2021 | USD | 51.7 | 51.7 | 49.8 | 49.99 | 49.99 | -2.52 (-4.80%) | 9,066,902 |
| 20 Oct 2021 | USD | 52.8 | 53.8999 | 52.02 | 52.51 | 52.51 | -1.17 (-2.18%) | 7,330,394 |
| 19 Oct 2021 | USD | 57.24 | 57.24 | 53.61 | 53.68 | 53.68 | -3.56 (-6.22%) | 10,860,850 |
| 18 Oct 2021 | USD | 54.99 | 57.57 | 54.96 | 57.24 | 57.24 | +1.24 (+2.21%) | 9,883,752 |
| 15 Oct 2021 | USD | 51.92 | 56.93 | 51 | 56 | 56 | +7.4 (+15.23%) | 33,374,930 |
| 14 Oct 2021 | USD | 49.29 | 50.04 | 48.06 | 48.6 | 48.6 | +0.2 (+0.41%) | 9,971,260 |
| 13 Oct 2021 | USD | 48.135 | 48.9 | 47.23 | 48.4 | 48.4 | +0.62 (+1.30%) | 5,836,826 |
| 12 Oct 2021 | USD | 47.88 | 49.44 | 47.3446 | 47.78 | 47.78 | +0.49 (+1.04%) | 6,872,261 |
| 11 Oct 2021 | USD | 47.91 | 49.38 | 47.15 | 47.29 | 47.29 | +1.26 (+2.74%) | 6,078,775 |
| 8 Oct 2021 | USD | 47.07 | 47.33 | 45.63 | 46.03 | 46.03 | -1.02 (-2.17%) | 5,548,594 |
| 7 Oct 2021 | USD | 48.17 | 48.26 | 46.94 | 47.05 | 47.05 | 0.0 (0.0%) | 5,916,632 |
| 6 Oct 2021 | USD | 47.79 | 48.23 | 45.8 | 47.05 | 47.05 | -2 (-4.08%) | 7,321,764 |
| 5 Oct 2021 | USD | 49.59 | 49.82 | 48.39 | 49.05 | 49.05 | -0.13 (-0.26%) | 4,226,393 |
