| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 50.53 | 51.23 | 49.06 | 49.18 | 49.18 | -0.59 (-1.19%) | 4,681,676 |
| 1 Oct 2021 | USD | 49.46 | 49.89 | 47.94 | 49.77 | 49.77 | +0.83 (+1.70%) | 6,561,195 |
| 30 Sep 2021 | USD | 50.06 | 50.47 | 48.93 | 48.94 | 48.94 | -1.64 (-3.24%) | 6,045,624 |
| 29 Sep 2021 | USD | 52.075 | 52.0797 | 50.1606 | 50.58 | 50.58 | -0.4 (-0.78%) | 4,609,123 |
| 28 Sep 2021 | USD | 51.6 | 52.45 | 50.16 | 50.98 | 50.98 | -0.58 (-1.12%) | 7,122,331 |
| 27 Sep 2021 | USD | 48.56 | 51.71 | 48.48 | 51.56 | 51.56 | +3.07 (+6.33%) | 8,264,621 |
| 24 Sep 2021 | USD | 47.87 | 49.08 | 47.75 | 48.49 | 48.49 | -0.07 (-0.14%) | 5,168,089 |
| 23 Sep 2021 | USD | 48.11 | 49.46 | 47.8 | 48.56 | 48.56 | +0.61 (+1.27%) | 5,723,397 |
| 22 Sep 2021 | USD | 47.3 | 49.37 | 47.1 | 47.95 | 47.95 | +2.35 (+5.15%) | 10,983,770 |
| 21 Sep 2021 | USD | 48.75 | 49.14 | 44.48 | 45.6 | 45.6 | -2.86 (-5.90%) | 14,587,090 |
| 20 Sep 2021 | USD | 45.71 | 48.48 | 45.24 | 48.46 | 48.46 | -0.37 (-0.76%) | 9,338,058 |
| 17 Sep 2021 | USD | 49.19 | 49.77 | 47.47 | 48.83 | 48.83 | -0.58 (-1.17%) | 10,520,020 |
| 16 Sep 2021 | USD | 50.95 | 50.96 | 48.66 | 49.41 | 49.41 | -2.27 (-4.39%) | 8,054,416 |
| 15 Sep 2021 | USD | 49.72 | 51.89 | 49.51 | 51.68 | 51.68 | +3.68 (+7.67%) | 9,413,927 |
| 14 Sep 2021 | USD | 48.98 | 49.2441 | 47.62 | 48 | 48 | -1.22 (-2.48%) | 6,902,590 |
| 13 Sep 2021 | USD | 50.25 | 51.169 | 49.06 | 49.22 | 49.22 | -0.28 (-0.57%) | 8,579,094 |
| 10 Sep 2021 | USD | 48.25 | 50.345 | 48.25 | 49.5 | 49.5 | +1.99 (+4.19%) | 10,397,450 |
| 9 Sep 2021 | USD | 46.185 | 47.8899 | 46.04 | 47.51 | 47.51 | +1.78 (+3.89%) | 7,477,554 |
| 8 Sep 2021 | USD | 46.52 | 47.77 | 45.405 | 45.73 | 45.73 | -1.04 (-2.22%) | 5,689,816 |
| 7 Sep 2021 | USD | 47.61 | 48.39 | 46.48 | 46.77 | 46.77 | -0.44 (-0.93%) | 6,170,038 |
| 3 Sep 2021 | USD | 46.955 | 47.72 | 46.04 | 47.21 | 47.21 | +0.3 (+0.64%) | 5,203,778 |
| 2 Sep 2021 | USD | 46.03 | 48.24 | 45.9 | 46.91 | 46.91 | +1.31 (+2.87%) | 8,466,801 |
| 1 Sep 2021 | USD | 43.71 | 46.22 | 42.45 | 45.6 | 45.6 | +1.23 (+2.77%) | 11,739,150 |
| 31 Aug 2021 | USD | 44.26 | 44.95 | 42.96 | 44.37 | 44.37 | +0.32 (+0.73%) | 6,152,582 |
| 30 Aug 2021 | USD | 44.5 | 44.88 | 43.33 | 44.05 | 44.05 | -0.08 (-0.18%) | 5,552,301 |
| 27 Aug 2021 | USD | 42.19 | 44.3 | 42.08 | 44.13 | 44.13 | +2.71 (+6.54%) | 7,106,743 |
| 26 Aug 2021 | USD | 41.72 | 42.5799 | 41.35 | 41.42 | 41.42 | -0.64 (-1.52%) | 3,971,998 |
| 25 Aug 2021 | USD | 42.05 | 42.695 | 41.64 | 42.06 | 42.06 | -0.07 (-0.17%) | 4,728,792 |
| 24 Aug 2021 | USD | 41.83 | 43.03 | 41.74 | 42.13 | 42.13 | +1.02 (+2.48%) | 5,672,786 |
| 23 Aug 2021 | USD | 38.6 | 41.44 | 38.57 | 41.11 | 41.11 | +3.4 (+9.02%) | 9,678,618 |
