| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.5 | 38.2 | 37.19 | 37.71 | 37.71 | +0.79 (+2.14%) | 7,819,084 |
| 19 Aug 2021 | USD | 39.9 | 40.09 | 36.6085 | 36.92 | 36.92 | -4.57 (-11.01%) | 16,177,790 |
| 18 Aug 2021 | USD | 41.03 | 42.35 | 40.8 | 41.49 | 41.49 | -0.12 (-0.29%) | 6,107,372 |
| 17 Aug 2021 | USD | 42.78 | 42.94 | 40.34 | 41.61 | 41.61 | -1.81 (-4.17%) | 8,015,483 |
| 16 Aug 2021 | USD | 44.1 | 44.19 | 42.8201 | 43.42 | 43.42 | -1.83 (-4.04%) | 4,964,509 |
| 13 Aug 2021 | USD | 45.39 | 45.7905 | 44.89 | 45.25 | 45.25 | +0.1 (+0.22%) | 5,839,387 |
| 12 Aug 2021 | USD | 44.29 | 45.4 | 43.7701 | 45.15 | 45.15 | +0.49 (+1.10%) | 6,678,342 |
| 11 Aug 2021 | USD | 43.48 | 44.74 | 43.15 | 44.66 | 44.66 | +0.79 (+1.80%) | 7,674,533 |
| 10 Aug 2021 | USD | 40.69 | 44.15 | 40.65 | 43.87 | 43.87 | +3.34 (+8.24%) | 11,404,030 |
| 9 Aug 2021 | USD | 40.45 | 41.49 | 39.9 | 40.53 | 40.53 | -0.18 (-0.44%) | 5,634,414 |
| 6 Aug 2021 | USD | 39.62 | 40.95 | 39.2299 | 40.71 | 40.71 | +1.96 (+5.06%) | 6,146,725 |
| 5 Aug 2021 | USD | 38.49 | 39.35 | 38.29 | 38.75 | 38.75 | 0.0 (0.0%) | 4,021,718 |
| 4 Aug 2021 | USD | 39.97 | 40.019 | 38.53 | 38.75 | 38.75 | -1.63 (-4.04%) | 5,087,554 |
| 3 Aug 2021 | USD | 39.52 | 40.45 | 38 | 40.38 | 40.38 | +0.98 (+2.49%) | 6,269,207 |
| 2 Aug 2021 | USD | 40.22 | 41.65 | 39.38 | 39.4 | 39.4 | -0.75 (-1.87%) | 7,601,700 |
| 30 Jul 2021 | USD | 39.16 | 40.66 | 38.96 | 40.15 | 40.15 | +0.78 (+1.98%) | 8,142,636 |
| 29 Jul 2021 | USD | 38.94 | 40 | 38.78 | 39.37 | 39.37 | +1.14 (+2.98%) | 6,648,512 |
| 28 Jul 2021 | USD | 38.56 | 38.92 | 37.8065 | 38.23 | 38.23 | -0.04 (-0.10%) | 6,217,530 |
| 27 Jul 2021 | USD | 38.04 | 38.5 | 37.37 | 38.27 | 38.27 | -0.69 (-1.77%) | 5,782,369 |
| 26 Jul 2021 | USD | 37.59 | 39.02 | 37.02 | 38.96 | 38.96 | +1.9 (+5.13%) | 8,950,255 |
| 23 Jul 2021 | USD | 37.52 | 37.87 | 36.49 | 37.06 | 37.06 | -0.17 (-0.46%) | 5,840,643 |
| 22 Jul 2021 | USD | 36.95 | 37.49 | 36.1 | 37.23 | 37.23 | +0.14 (+0.38%) | 7,230,108 |
| 21 Jul 2021 | USD | 35.25 | 37.41 | 35.25 | 37.09 | 37.09 | +2.14 (+6.12%) | 11,877,730 |
| 20 Jul 2021 | USD | 31.55 | 35.2602 | 31.26 | 34.95 | 34.95 | +3.33 (+10.53%) | 15,651,340 |
| 19 Jul 2021 | USD | 31.99 | 32.45 | 30.995 | 31.62 | 31.62 | -1.33 (-4.04%) | 12,140,840 |
| 16 Jul 2021 | USD | 35.35 | 35.7 | 32.7323 | 32.95 | 32.95 | -1.59 (-4.60%) | 14,579,690 |
| 15 Jul 2021 | USD | 35.27 | 35.93 | 34.235 | 34.54 | 34.54 | -0.6 (-1.71%) | 8,560,168 |
| 14 Jul 2021 | USD | 36.25 | 36.9 | 34.94 | 35.14 | 35.14 | -0.48 (-1.35%) | 6,964,629 |
| 13 Jul 2021 | USD | 37.15 | 37.18 | 35.22 | 35.62 | 35.62 | -1.67 (-4.48%) | 8,073,363 |
| 12 Jul 2021 | USD | 36.88 | 37.94 | 36.58 | 37.29 | 37.29 | -0.15 (-0.40%) | 5,139,491 |
